IR情報

2017/12/12~2018/05/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/111,9822,0551,9822,054+3.58%245,8002129億6万+5.77%
05/1013:00 平成30年3月期連結決算補足資料
05/1013:00 剰余金の配当(増配)に関するお知らせ
05/1013:00 代表取締役の異動に関するお知らせ
05/1013:00 平成30年3月期決算短信(日本基準)〔連結〕
05/101,9681,9951,9571,983+1.12%216,4002055億4080万+2.48%
05/091,9451,9631,9301,961+1.03%164,2002032億6047万+1.55%
05/081,9431,9621,9371,941-0.21%176,5002011億8744万+0.62%
05/071,9591,9661,9331,945-0.51%127,3002016億205万+0.93%
05/021,9411,9621,9291,955+0.83%95,0002026億3856万+1.66%
05/011,9411,9531,9221,939-0.26%139,1002009億8014万+1.04%
04/271,9511,9611,9391,944-0.97%209,6002014億9840万+1.57%
04/261,9701,9721,9531,963-0.46%170,7002034億6778万+2.88%
04/251,9591,9771,9551,972-0.25%84,9002044億64万+3.63%
04/241,9701,9851,9591,977+0.25%154,6002049億1890万+4.05%
04/231,9691,9831,9621,972-0.75%95,4002044億64万+3.9%
04/202,0002,0021,9791,987-0.3%94,9002059億5541万+4.74%
04/191,9722,0001,9641,993+1.94%150,8002065億7732万+5.12%
04/181,9341,9711,9331,955+0.88%157,0002026億3856万+3.22%
04/171,9371,9521,9261,938+0.05%153,6002008億7649万+2.38%
04/161,9041,9431,8941,937+0.36%145,1002007億7284万+2.27%
04/131,9011,9331,8901,930+2.33%171,5002000億4728万+1.95%
04/121,9081,9081,8831,886-1.1%135,1001954億8661万-0.26%
04/111,8831,9121,8711,907+1.38%199,7001976億6329万+0.85%
04/101,8681,8921,8551,881+0.53%127,0001949億6836万-0.53%
04/091,8851,8871,8571,871-0.9%149,0001939億3184万-1.06%
04/061,9081,9121,8861,888-0.11%208,5001956億9392万-0.16%
04/051,8931,9081,8781,890+0.85%178,8001959億122万-0.16%
04/041,8821,8851,8621,874-0.48%168,1001942億4280万-1.11%
04/031,8681,8921,8501,883-0.32%160,8001951億7566万-0.84%
04/0213:00 ADEKA中期経営計画(2018年~2020年度)の策定
04/021,9081,9091,8851,889-1.51%139,2001957億9757万-0.68%
03/301,9171,9291,9001,918+2.13%258,9001988億346万+0.74%
03/291,8741,8891,8581,878+1.73%258,9001946億5740万-1.31%
03/281,8311,8541,8221,846-1.07%188,6001913億4056万-3.15%
03/271,8141,8691,8091,866+3.55%316,2001934億1359万-2.35%
03/261,7751,8021,7601,802+0.9%214,6001867億7989万-5.9%
03/231,8201,8381,7821,786-3.77%286,2001851億2147万-7.03%
03/221,8641,8671,8241,856-1.95%495,4001923億7707万-3.58%
03/201,8901,9021,8641,893-1.46%258,0001962億1217万-1.76%
03/191,9371,9531,9161,921-1.23%102,7001991億1442万-0.36%
03/161,9641,9701,9421,945-0.87%173,3002016億205万+0.88%
03/151,9561,9781,9311,962+0.15%156,5002033億6412万+1.82%
03/141,9331,9821,9081,959+1.5%210,4002030億5317万+1.87%
03/131,9171,9321,9081,930-0.87%188,8002000億4728万+0.68%
03/121,9501,9521,9321,947+1.78%106,3002018億935万+1.72%
03/091,9191,9321,9021,913+1.81%236,5001982億8520万0%
03/081,9151,9201,8681,879-0.95%150,3001947億6105万-1.93%
03/071,8891,9311,8831,8970%191,2001966億2678万-1.09%
03/061,9031,9101,8891,897+1.17%168,1001966億2678万-1.09%
03/051,8601,8851,8601,875-0.21%190,4001943億4645万-2.34%
03/021,8951,9031,8771,879-2.89%217,3001947億6105万-2.24%
03/011,9401,9491,9091,935-1.12%213,9002005億6554万+0.62%
02/281,9621,9801,9571,957-0.56%182,7002028億4587万+1.72%
02/271,9751,9821,9541,968+0.31%235,1002039億8603万+2.34%
02/261,9521,9691,9421,962+1.5%148,4002033億6412万+2.13%
02/231,8931,9351,8881,933+2.17%154,5002003億5823万+0.73%
02/221,9071,9191,8841,892-2.82%319,1001961億852万-1.41%
02/211,9631,9761,9441,947-1.37%294,5002018億935万+1.35%
02/201,9641,9771,9591,974-0.2%145,5002046億794万+2.71%
02/191,9601,9821,9501,978+2.38%151,4002050億2255万+2.97%
02/161,9081,9471,9061,932+1.79%148,0002002億5458万+0.57%
02/151,9251,9251,8951,898-0.42%188,3001967億3043万-1.3%
02/141,9261,9401,8821,906-0.88%178,4001975億5964万-1.14%
02/131,9461,9551,9091,923+0.89%369,0001993億2172万-0.47%
02/091,8601,9091,8571,906-1.04%272,6001975億5964万-1.65%
02/081,8761,9341,8711,926+3.1%432,5001996億3267万-0.87%
02/071,9601,9701,8591,868+3.78%657,9001936億2089万-3.96%
02/0613:00 平成30年3月期第3四半期連結決算補足資料
02/0613:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/061,7791,8171,7181,800-3.17%608,8001865億7259万-7.69%
02/051,8951,9061,8521,859-3.83%232,0001926億8803万-5.06%
02/021,9461,9491,9281,933-1.88%125,9002003億5823万-1.48%
02/011,9391,9741,9341,970+2.07%209,0002041億9334万+0.36%
01/311,9541,9591,9271,930+0.84%323,5002000億4728万-1.68%
01/301,9481,9571,9141,914-1.09%205,8001983億8885万-2.5%
01/291,9221,9391,9161,935+0.73%93,1002005億6554万-1.53%
01/261,9331,9441,9201,921+0.1%132,6001991億1442万-2.34%
01/251,9361,9361,9151,919-1.03%184,8001989億711万-2.59%
01/241,9461,9551,9381,939-0.36%177,5002009億8014万-1.67%
01/231,9401,9501,9321,946+1.09%216,8002017億570万-1.37%
01/221,9171,9321,9161,925+0.63%172,0001995億2902万-2.48%
01/191,9141,9211,9041,913+0.05%143,7001982億8520万-3.19%
01/181,9731,9771,9121,912-2.25%250,6001981億8155万-3.39%
01/171,9541,9631,9511,9560%179,2002027億4222万-1.21%
01/161,9531,9601,9441,956+0.1%161,3002027億4222万-1.16%
01/151,9891,9901,9431,954-1.06%296,2002025億3491万-1.11%
01/121,9841,9911,9721,975-0.65%212,7002047億1159万0%
01/112,0022,0081,9541,988-1.58%474,9002060億5906万+0.76%
01/102,0192,0312,0022,020-0.2%318,4002093億7591万+2.54%
01/092,0272,0432,0082,024-1.8%400,1002097億9051万+3%
01/052,0502,0632,0452,061+1.53%136,0002136億2562万+5.15%
01/042,0202,0342,0062,030+2.27%202,2002104億1242万+3.94%
2017
12/291,9941,9971,9841,985-0.3%75,5002057億4811万+1.95%
12/281,9992,0131,9891,991+0.05%138,3002063億7002万+2.47%
12/271,9601,9981,9561,990+1.48%162,4002062億6636万+2.63%
12/261,9651,9741,9591,961-0.46%101,7002032億6047万+1.4%
12/251,9701,9741,9621,970+0.66%116,8002041億9334万+2.13%
12/221,9371,9681,9371,957+1.03%159,3002028億4587万+1.66%
12/211,9421,9431,9321,937-0.72%283,4002007億7284万+0.83%
12/201,9781,9811,9461,951-1.66%328,2002022億2396万+1.83%
12/192,0082,0101,9831,984-1.29%174,1002056億4446万+3.71%
12/181,9772,0131,9772,010+2.5%264,0002083億3939万+5.35%
12/151,9621,9761,9491,961-0.25%301,4002032億6047万+3.1%
12/141,9641,9711,9561,966+0.1%265,8002037億7873万+3.58%
12/131,9871,9901,9591,964-1.16%237,7002035億7143万+3.64%
12/121,9811,9991,9721,987+0.3%238,6002059億5541万+5.13%