IR情報

2018/02/08~2018/07/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/041,7251,7391,7221,733-0.23%139,8001796億2794万-7.28%
07/031,7461,7611,7211,737-0.23%219,6001800億4255万-7.46%
07/021,7671,7931,7381,741-2.03%219,2001804億5716万-7.74%
06/291,7851,7861,7561,777-0.73%244,7001841億8861万-6.33%
06/281,7921,8031,7821,790-0.06%205,2001855億3608万-6.04%
06/271,7781,8001,7781,791+0.22%188,5001856億3973万-6.43%
06/261,7651,7921,7521,787+0.62%229,8001852億2512万-7.17%
06/251,7791,7921,7741,7760%171,8001840億8496万-8.36%
06/2215:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/221,7611,7961,7611,776-0.45%258,9001840億8496万-8.97%
06/211,7961,8171,7821,784-0.89%218,0001849億1417万-9.12%
06/201,7901,8011,7751,800+0.17%260,0001865億7259万-8.91%
06/191,8131,8231,7911,797-2.18%347,1001862億6164万-9.52%
06/181,8851,8851,8291,837-3.52%307,5001904億769万-8.01%
06/151,9621,9691,8961,904-2.26%295,7001973億5234万-5.04%
06/141,9661,9791,9441,948-1.02%111,5002019億1300万-3.13%
06/131,9731,9801,9621,968-0.1%153,7002039億8603万-2.24%
06/121,9891,9921,9601,970-0.61%117,9002041億9334万-2.09%
06/111,9872,0101,9551,982-0.15%89,3002054億3715万-1.44%
06/082,0002,0081,9821,985-1.1%164,6002057億4811万-1.24%
06/071,9762,0091,9682,007+2.03%165,0002080億2844万-0.05%
06/061,9851,9851,9601,967-1.01%193,2002038億8238万-1.94%
06/052,0052,0051,9781,987+0.71%172,9002059億5541万-0.9%
06/041,9901,9941,9641,973+2.07%209,4002045億429万-1.55%
06/011,9351,9411,9191,933-1.53%185,0002003億5823万-3.54%
05/311,9651,9821,9571,963+0.98%395,7002034億6778万-2.14%
05/301,9481,9591,9311,944-1.87%149,2002014億9840万-3.09%
05/291,9881,9891,9661,981-0.6%79,1002053億3350万-1.34%
05/281,9811,9971,9731,993+0.1%151,0002065億7732万-0.75%
05/252,0042,0151,9841,991-1.14%161,4002063億7002万-0.8%
05/242,0472,0472,0052,014-2.33%190,2002087億5400万+0.5%
05/232,0952,0952,0582,062-1.62%201,6002137億2927万+3.05%
05/222,1052,1152,0922,096-0.52%129,2002172億5342万+5.01%
05/212,0792,1112,0542,107+0.67%197,5002183億9358万+5.99%
05/182,0952,0992,0682,093+0.14%142,9002169億4246万+5.71%
05/172,0752,0942,0592,090+1.26%73,3002166億3151万+6.04%
05/162,0602,0752,0592,064-0.15%92,7002139億3657万+5.2%
05/152,0502,0772,0502,067+1.37%145,9002142億4753万+5.73%
05/142,0322,0442,0272,039-0.73%138,5002113億4529万+4.67%
05/111,9822,0551,9822,054+3.58%245,8002129億6万+5.77%
05/1013:00 平成30年3月期連結決算補足資料
05/1013:00 剰余金の配当(増配)に関するお知らせ
05/1013:00 代表取締役の異動に関するお知らせ
05/1013:00 平成30年3月期決算短信(日本基準)〔連結〕
05/101,9681,9951,9571,983+1.12%216,4002055億4080万+2.48%
05/091,9451,9631,9301,961+1.03%164,2002032億6047万+1.55%
05/081,9431,9621,9371,941-0.21%176,5002011億8744万+0.62%
05/071,9591,9661,9331,945-0.51%127,3002016億205万+0.93%
05/021,9411,9621,9291,955+0.83%95,0002026億3856万+1.66%
05/011,9411,9531,9221,939-0.26%139,1002009億8014万+1.04%
04/271,9511,9611,9391,944-0.97%209,6002014億9840万+1.57%
04/261,9701,9721,9531,963-0.46%170,7002034億6778万+2.88%
04/251,9591,9771,9551,972-0.25%84,9002044億64万+3.63%
04/241,9701,9851,9591,977+0.25%154,6002049億1890万+4.05%
04/231,9691,9831,9621,972-0.75%95,4002044億64万+3.9%
04/202,0002,0021,9791,987-0.3%94,9002059億5541万+4.74%
04/191,9722,0001,9641,993+1.94%150,8002065億7732万+5.12%
04/181,9341,9711,9331,955+0.88%157,0002026億3856万+3.22%
04/171,9371,9521,9261,938+0.05%153,6002008億7649万+2.38%
04/161,9041,9431,8941,937+0.36%145,1002007億7284万+2.27%
04/131,9011,9331,8901,930+2.33%171,5002000億4728万+1.95%
04/121,9081,9081,8831,886-1.1%135,1001954億8661万-0.26%
04/111,8831,9121,8711,907+1.38%199,7001976億6329万+0.85%
04/101,8681,8921,8551,881+0.53%127,0001949億6836万-0.53%
04/091,8851,8871,8571,871-0.9%149,0001939億3184万-1.06%
04/061,9081,9121,8861,888-0.11%208,5001956億9392万-0.16%
04/051,8931,9081,8781,890+0.85%178,8001959億122万-0.16%
04/041,8821,8851,8621,874-0.48%168,1001942億4280万-1.11%
04/031,8681,8921,8501,883-0.32%160,8001951億7566万-0.84%
04/0213:00 ADEKA中期経営計画(2018年~2020年度)の策定
04/021,9081,9091,8851,889-1.51%139,2001957億9757万-0.68%
03/301,9171,9291,9001,918+2.13%258,9001988億346万+0.74%
03/291,8741,8891,8581,878+1.73%258,9001946億5740万-1.31%
03/281,8311,8541,8221,846-1.07%188,6001913億4056万-3.15%
03/271,8141,8691,8091,866+3.55%316,2001934億1359万-2.35%
03/261,7751,8021,7601,802+0.9%214,6001867億7989万-5.9%
03/231,8201,8381,7821,786-3.77%286,2001851億2147万-7.03%
03/221,8641,8671,8241,856-1.95%495,4001923億7707万-3.58%
03/201,8901,9021,8641,893-1.46%258,0001962億1217万-1.76%
03/191,9371,9531,9161,921-1.23%102,7001991億1442万-0.36%
03/161,9641,9701,9421,945-0.87%173,3002016億205万+0.88%
03/151,9561,9781,9311,962+0.15%156,5002033億6412万+1.82%
03/141,9331,9821,9081,959+1.5%210,4002030億5317万+1.87%
03/131,9171,9321,9081,930-0.87%188,8002000億4728万+0.68%
03/121,9501,9521,9321,947+1.78%106,3002018億935万+1.72%
03/091,9191,9321,9021,913+1.81%236,5001982億8520万0%
03/081,9151,9201,8681,879-0.95%150,3001947億6105万-1.93%
03/071,8891,9311,8831,8970%191,2001966億2678万-1.09%
03/061,9031,9101,8891,897+1.17%168,1001966億2678万-1.09%
03/051,8601,8851,8601,875-0.21%190,4001943億4645万-2.34%
03/021,8951,9031,8771,879-2.89%217,3001947億6105万-2.24%
03/011,9401,9491,9091,935-1.12%213,9002005億6554万+0.62%
02/281,9621,9801,9571,957-0.56%182,7002028億4587万+1.72%
02/271,9751,9821,9541,968+0.31%235,1002039億8603万+2.34%
02/261,9521,9691,9421,962+1.5%148,4002033億6412万+2.13%
02/231,8931,9351,8881,933+2.17%154,5002003億5823万+0.73%
02/221,9071,9191,8841,892-2.82%319,1001961億852万-1.41%
02/211,9631,9761,9441,947-1.37%294,5002018億935万+1.35%
02/201,9641,9771,9591,974-0.2%145,5002046億794万+2.71%
02/191,9601,9821,9501,978+2.38%151,4002050億2255万+2.97%
02/161,9081,9471,9061,932+1.79%148,0002002億5458万+0.57%
02/151,9251,9251,8951,898-0.42%188,3001967億3043万-1.3%
02/141,9261,9401,8821,906-0.88%178,4001975億5964万-1.14%
02/131,9461,9551,9091,923+0.89%369,0001993億2172万-0.47%
02/091,8601,9091,8571,906-1.04%272,6001975億5964万-1.65%
02/081,8761,9341,8711,926+3.1%432,5001996億3267万-0.87%
02/0613:00 平成30年3月期第3四半期連結決算補足資料
02/0613:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)