IR情報

2018/03/05~2018/07/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/271,8431,8621,8361,860+1.81%161,9001927億9168万+4.91%
07/261,7961,8311,7951,827+2.81%156,7001893億7118万+3.22%
07/251,7711,7831,7621,777+1.02%161,6001841億8861万+0.45%
07/241,7711,7901,7551,759-0.62%139,1001823億2288万-0.57%
07/231,7791,7961,7691,770-1.72%131,7001834億6305万-0.11%
07/201,8041,8221,7871,801-0.28%95,7001866億7624万+1.29%
07/1915:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/191,8131,8271,8051,806-0.55%158,1001871億9450万+1.23%
07/181,8191,8431,8151,816+0.44%176,7001882億3101万+1.45%
07/171,7951,8331,7931,808+0.72%190,8001874億180万+0.67%
07/131,7871,8011,7791,795+2.4%224,2001860億5433万-0.44%
07/121,7651,7681,7511,753+0.06%118,1001817億97万-3.2%
07/111,7381,7611,7311,752+0.06%221,7001815億9732万-3.79%
07/101,7891,7951,7371,751+1.1%400,0001814億9367万-4.32%
07/091,7121,7341,6941,732+1.58%206,9001795億2429万-5.82%
07/061,6961,7121,6821,705+0.53%232,5001767億2570万-7.79%
07/051,7261,7271,6901,696-2.14%161,7001757億9284万-8.72%
07/041,7251,7391,7221,733-0.23%139,8001796億2794万-7.28%
07/031,7461,7611,7211,737-0.23%219,6001800億4255万-7.46%
07/021,7671,7931,7381,741-2.03%219,2001804億5716万-7.74%
06/291,7851,7861,7561,777-0.73%244,7001841億8861万-6.33%
06/281,7921,8031,7821,790-0.06%205,2001855億3608万-6.04%
06/271,7781,8001,7781,791+0.22%188,5001856億3973万-6.43%
06/261,7651,7921,7521,787+0.62%229,8001852億2512万-7.17%
06/251,7791,7921,7741,7760%171,8001840億8496万-8.36%
06/2215:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/221,7611,7961,7611,776-0.45%258,9001840億8496万-8.97%
06/211,7961,8171,7821,784-0.89%218,0001849億1417万-9.12%
06/201,7901,8011,7751,800+0.17%260,0001865億7259万-8.91%
06/191,8131,8231,7911,797-2.18%347,1001862億6164万-9.52%
06/181,8851,8851,8291,837-3.52%307,5001904億769万-8.01%
06/151,9621,9691,8961,904-2.26%295,7001973億5234万-5.04%
06/141,9661,9791,9441,948-1.02%111,5002019億1300万-3.13%
06/131,9731,9801,9621,968-0.1%153,7002039億8603万-2.24%
06/121,9891,9921,9601,970-0.61%117,9002041億9334万-2.09%
06/111,9872,0101,9551,982-0.15%89,3002054億3715万-1.44%
06/082,0002,0081,9821,985-1.1%164,6002057億4811万-1.24%
06/071,9762,0091,9682,007+2.03%165,0002080億2844万-0.05%
06/061,9851,9851,9601,967-1.01%193,2002038億8238万-1.94%
06/052,0052,0051,9781,987+0.71%172,9002059億5541万-0.9%
06/041,9901,9941,9641,973+2.07%209,4002045億429万-1.55%
06/011,9351,9411,9191,933-1.53%185,0002003億5823万-3.54%
05/311,9651,9821,9571,963+0.98%395,7002034億6778万-2.14%
05/301,9481,9591,9311,944-1.87%149,2002014億9840万-3.09%
05/291,9881,9891,9661,981-0.6%79,1002053億3350万-1.34%
05/281,9811,9971,9731,993+0.1%151,0002065億7732万-0.75%
05/252,0042,0151,9841,991-1.14%161,4002063億7002万-0.8%
05/242,0472,0472,0052,014-2.33%190,2002087億5400万+0.5%
05/232,0952,0952,0582,062-1.62%201,6002137億2927万+3.05%
05/222,1052,1152,0922,096-0.52%129,2002172億5342万+5.01%
05/212,0792,1112,0542,107+0.67%197,5002183億9358万+5.99%
05/182,0952,0992,0682,093+0.14%142,9002169億4246万+5.71%
05/172,0752,0942,0592,090+1.26%73,3002166億3151万+6.04%
05/162,0602,0752,0592,064-0.15%92,7002139億3657万+5.2%
05/152,0502,0772,0502,067+1.37%145,9002142億4753万+5.73%
05/142,0322,0442,0272,039-0.73%138,5002113億4529万+4.67%
05/111,9822,0551,9822,054+3.58%245,8002129億6万+5.77%
05/1013:00 平成30年3月期連結決算補足資料
05/1013:00 剰余金の配当(増配)に関するお知らせ
05/1013:00 代表取締役の異動に関するお知らせ
05/1013:00 平成30年3月期決算短信(日本基準)〔連結〕
05/101,9681,9951,9571,983+1.12%216,4002055億4080万+2.48%
05/091,9451,9631,9301,961+1.03%164,2002032億6047万+1.55%
05/081,9431,9621,9371,941-0.21%176,5002011億8744万+0.62%
05/071,9591,9661,9331,945-0.51%127,3002016億205万+0.93%
05/021,9411,9621,9291,955+0.83%95,0002026億3856万+1.66%
05/011,9411,9531,9221,939-0.26%139,1002009億8014万+1.04%
04/271,9511,9611,9391,944-0.97%209,6002014億9840万+1.57%
04/261,9701,9721,9531,963-0.46%170,7002034億6778万+2.88%
04/251,9591,9771,9551,972-0.25%84,9002044億64万+3.63%
04/241,9701,9851,9591,977+0.25%154,6002049億1890万+4.05%
04/231,9691,9831,9621,972-0.75%95,4002044億64万+3.9%
04/202,0002,0021,9791,987-0.3%94,9002059億5541万+4.74%
04/191,9722,0001,9641,993+1.94%150,8002065億7732万+5.12%
04/181,9341,9711,9331,955+0.88%157,0002026億3856万+3.22%
04/171,9371,9521,9261,938+0.05%153,6002008億7649万+2.38%
04/161,9041,9431,8941,937+0.36%145,1002007億7284万+2.27%
04/131,9011,9331,8901,930+2.33%171,5002000億4728万+1.95%
04/121,9081,9081,8831,886-1.1%135,1001954億8661万-0.26%
04/111,8831,9121,8711,907+1.38%199,7001976億6329万+0.85%
04/101,8681,8921,8551,881+0.53%127,0001949億6836万-0.53%
04/091,8851,8871,8571,871-0.9%149,0001939億3184万-1.06%
04/061,9081,9121,8861,888-0.11%208,5001956億9392万-0.16%
04/051,8931,9081,8781,890+0.85%178,8001959億122万-0.16%
04/041,8821,8851,8621,874-0.48%168,1001942億4280万-1.11%
04/031,8681,8921,8501,883-0.32%160,8001951億7566万-0.84%
04/0213:00 ADEKA中期経営計画(2018年~2020年度)の策定
04/021,9081,9091,8851,889-1.51%139,2001957億9757万-0.68%
03/301,9171,9291,9001,918+2.13%258,9001988億346万+0.74%
03/291,8741,8891,8581,878+1.73%258,9001946億5740万-1.31%
03/281,8311,8541,8221,846-1.07%188,6001913億4056万-3.15%
03/271,8141,8691,8091,866+3.55%316,2001934億1359万-2.35%
03/261,7751,8021,7601,802+0.9%214,6001867億7989万-5.9%
03/231,8201,8381,7821,786-3.77%286,2001851億2147万-7.03%
03/221,8641,8671,8241,856-1.95%495,4001923億7707万-3.58%
03/201,8901,9021,8641,893-1.46%258,0001962億1217万-1.76%
03/191,9371,9531,9161,921-1.23%102,7001991億1442万-0.36%
03/161,9641,9701,9421,945-0.87%173,3002016億205万+0.88%
03/151,9561,9781,9311,962+0.15%156,5002033億6412万+1.82%
03/141,9331,9821,9081,959+1.5%210,4002030億5317万+1.87%
03/131,9171,9321,9081,930-0.87%188,8002000億4728万+0.68%
03/121,9501,9521,9321,947+1.78%106,3002018億935万+1.72%
03/091,9191,9321,9021,913+1.81%236,5001982億8520万0%
03/081,9151,9201,8681,879-0.95%150,3001947億6105万-1.93%
03/071,8891,9311,8831,8970%191,2001966億2678万-1.09%
03/061,9031,9101,8891,897+1.17%168,1001966億2678万-1.09%
03/051,8601,8851,8601,875-0.21%190,4001943億4645万-2.34%