| 2018 |
| 10/29 | 1,624 | 1,666 | 1,623 | 1,631 | -0.79% | 226,600 | 1690億5550万 | -12.55% |
| 10/26 | 1,687 | 1,689 | 1,624 | 1,644 | -2.26% | 334,200 | 1704億297万 | -12.41% |
| 10/25 | 1,694 | 1,708 | 1,676 | 1,682 | -4.27% | 258,900 | 1743億4172万 | -10.86% |
| 10/24 | 1,759 | 1,773 | 1,728 | 1,757 | +0.34% | 228,500 | 1821億1558万 | -7.28% |
| 10/23 | 1,808 | 1,808 | 1,748 | 1,751 | -4.32% | 220,300 | 1814億9367万 | -7.74% |
| 10/22 | 1,813 | 1,836 | 1,794 | 1,830 | -0.05% | 162,700 | 1896億8213万 | -3.63% |
| 10/19 | 1,834 | 1,849 | 1,812 | 1,831 | -0.38% | 234,800 | 1897億8579万 | -3.38% |
| 10/18 | 1,875 | 1,875 | 1,833 | 1,838 | -2.44% | 242,800 | 1905億1135万 | -2.91% |
| 10/17 | 1,882 | 1,895 | 1,873 | 1,884 | +2% | 231,600 | 1952億7931万 | -0.32% |
| 10/16 | 1,836 | 1,859 | 1,825 | 1,847 | +0.38% | 294,600 | 1914億4421万 | -2.02% |
| 10/15 | 1,852 | 1,858 | 1,813 | 1,840 | -0.92% | 359,000 | 1907億1865万 | -2.23% |
| 10/12 | 1,844 | 1,870 | 1,841 | 1,857 | +0.6% | 358,300 | 1924億8072万 | -1.28% |
| 10/11 | 1,853 | 1,870 | 1,829 | 1,846 | -3.3% | 380,500 | 1913億4056万 | -1.76% |
| 10/10 | 1,932 | 1,952 | 1,906 | 1,909 | -0.99% | 303,800 | 1978億7060万 | +1.7% |
| 10/09 | 1,953 | 1,974 | 1,923 | 1,928 | -2.13% | 406,300 | 1998億3998万 | +2.83% |
| 10/05 | 1,988 | 1,993 | 1,941 | 1,970 | +1.6% | 522,200 | 2041億9334万 | +5.18% |
| 10/04 | 1,935 | 1,950 | 1,922 | 1,939 | +1.25% | 418,000 | 2009億8014万 | +3.86% |
| 10/03 | 1,951 | 1,958 | 1,910 | 1,915 | -2.05% | 217,300 | 1984億9251万 | +2.85% |
| 10/02 | 1,957 | 1,983 | 1,945 | 1,955 | +0.98% | 240,400 | 2026億3856万 | +5.22% |
| 10/01 | 1,941 | 1,952 | 1,919 | 1,936 | -0.72% | 214,200 | 2006億6919万 | +4.59% |
| 09/28 | 1,968 | 1,977 | 1,946 | 1,950 | -0.15% | 228,700 | 2021億2031万 | +5.69% |
| 09/27 | 1,979 | 1,986 | 1,953 | 1,953 | -1.31% | 240,000 | 2024億3126万 | +6.31% |
| 09/26 | 1,989 | 1,989 | 1,946 | 1,979 | -0.55% | 202,800 | 2051億2620万 | +8.32% |
| 09/25 | 1,990 | 1,990 | 1,963 | 1,990 | +1.12% | 331,600 | 2062億6636万 | +9.52% |
| 09/21 | 1,940 | 1,970 | 1,935 | 1,968 | +2.55% | 254,100 | 2039億8603万 | +8.91% |
| 09/20 | 17:45 日本農薬株式会社株式(証券コード4997)に対する公開買付けの結果及び連結子会社の異動に関するお知らせ |
| 09/20 | 1,930 | 1,933 | 1,905 | 1,919 | +0.42% | 172,100 | 1989億711万 | +6.79% |
| 09/19 | 1,881 | 1,917 | 1,880 | 1,911 | +2.14% | 240,800 | 1980億7790万 | +6.76% |
| 09/18 | 1,842 | 1,874 | 1,821 | 1,871 | +2.35% | 286,400 | 1939億3184万 | +4.88% |
| 09/14 | 1,817 | 1,841 | 1,804 | 1,828 | +2.75% | 306,000 | 1894億7483万 | +2.75% |
| 09/13 | 1,757 | 1,796 | 1,756 | 1,779 | +2.01% | 203,400 | 1843億9591万 | 0% |
| 09/12 | 1,768 | 1,769 | 1,731 | 1,744 | -1.08% | 197,300 | 1807億6811万 | -2.02% |
| 09/11 | 1,770 | 1,774 | 1,754 | 1,763 | -0.73% | 147,000 | 1827億3749万 | -1.12% |
| 09/10 | 1,773 | 1,795 | 1,765 | 1,776 | +0.68% | 181,600 | 1840億8496万 | -0.56% |
| 09/07 | 1,751 | 1,773 | 1,746 | 1,764 | -0.23% | 173,800 | 1828億4114万 | -1.34% |
| 09/06 | 1,782 | 1,793 | 1,764 | 1,768 | -1.5% | 257,800 | 1832億5574万 | -1.34% |
| 09/05 | 1,803 | 1,813 | 1,782 | 1,795 | -0.72% | 198,900 | 1860億5433万 | -0.11% |
| 09/04 | 1,824 | 1,830 | 1,802 | 1,808 | -0.39% | 189,100 | 1874億180万 | +0.39% |
| 09/03 | 1,811 | 1,825 | 1,805 | 1,815 | -1.31% | 179,300 | 1881億2736万 | +0.61% |
| 08/31 | 15:30 (訂正)公開買付届出書の訂正届出書の提出に伴う「2018年8月21日付公表内容」の一部訂正に関するお知らせ |
| 08/31 | 1,852 | 1,859 | 1,831 | 1,839 | -2.39% | 222,000 | 1906億1500万 | +1.77% |
| 08/30 | 1,862 | 1,890 | 1,846 | 1,884 | +3.4% | 254,600 | 1952億7931万 | +4.2% |
| 08/29 | 1,818 | 1,831 | 1,817 | 1,822 | +0.05% | 88,000 | 1888億5292万 | +0.89% |
| 08/28 | 1,823 | 1,836 | 1,813 | 1,821 | +0.66% | 97,800 | 1887億4927万 | +0.94% |
| 08/27 | 1,802 | 1,813 | 1,789 | 1,809 | +1.23% | 122,800 | 1875億545万 | +0.39% |
| 08/24 | 1,800 | 1,803 | 1,782 | 1,787 | +0.39% | 103,400 | 1852億2512万 | -0.72% |
| 08/23 | 1,766 | 1,786 | 1,761 | 1,780 | +1.42% | 200,300 | 1844億9956万 | -1.17% |
| 08/22 | 1,729 | 1,776 | 1,722 | 1,755 | +2.99% | 335,400 | 1819億828万 | -2.61% |
| 08/21 | 15:30 日本農薬株式会社との資本業務提携契約の締結並びに日本農薬株式会社株式に対する公開買付けの開始及び第三者割当増資の引受けに関するお知らせ |
| 08/21 | 1,705 | 1,708 | 1,684 | 1,704 | -0.7% | 190,900 | 1766億2205万 | -5.54% |
| 08/20 | 1,737 | 1,737 | 1,708 | 1,716 | -1.61% | 164,400 | 1778億6587万 | -5.09% |
| 08/17 | 1,721 | 1,744 | 1,712 | 1,744 | +0.87% | 131,300 | 1807億6811万 | -3.75% |
| 08/16 | 1,712 | 1,731 | 1,696 | 1,729 | -0.75% | 177,400 | 1792億1334万 | -4.58% |
| 08/15 | 1,767 | 1,776 | 1,730 | 1,742 | -1.47% | 144,400 | 1805億6081万 | -3.92% |
| 08/14 | 1,745 | 1,769 | 1,737 | 1,768 | +1.43% | 109,600 | 1832億5574万 | -2.48% |
| 08/13 | 1,788 | 1,789 | 1,741 | 1,743 | -3.7% | 200,400 | 1806億6446万 | -3.81% |
| 08/10 | 1,833 | 1,834 | 1,805 | 1,810 | -0.71% | 197,400 | 1876億911万 | 0% |
| 08/09 | 1,796 | 1,829 | 1,796 | 1,823 | +1.05% | 274,400 | 1889億5657万 | +0.94% |
| 08/08 | 1,816 | 1,836 | 1,801 | 1,804 | -1.58% | 191,700 | 1869億8720万 | +0.11% |
| 08/07 | 1,833 | 1,837 | 1,806 | 1,833 | -0.16% | 156,900 | 1899億9309万 | +1.89% |
| 08/06 | 1,853 | 1,872 | 1,830 | 1,836 | -1.98% | 177,100 | 1903億404万 | +2.23% |
| 08/03 | 13:00 2019年3月期第1四半期連結決算補足資料 |
| 08/03 | 13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,890 | 1,894 | 1,855 | 1,873 | -0.58% | 209,000 | 1941億3915万 | +4.46% |
| 08/02 | 1,904 | 1,922 | 1,883 | 1,884 | -0.95% | 193,800 | 1952億7931万 | +5.25% |
| 08/01 | 1,899 | 1,904 | 1,864 | 1,902 | +0.79% | 147,300 | 1971億4504万 | +6.49% |
| 07/31 | 1,890 | 1,909 | 1,878 | 1,887 | -0.26% | 231,100 | 1955億9027万 | +5.89% |
| 07/30 | 1,862 | 1,899 | 1,858 | 1,892 | +1.72% | 249,600 | 1961億852万 | +6.47% |
| 07/27 | 1,843 | 1,862 | 1,836 | 1,860 | +1.81% | 161,900 | 1927億9168万 | +4.91% |
| 07/26 | 1,796 | 1,831 | 1,795 | 1,827 | +2.81% | 156,700 | 1893億7118万 | +3.22% |
| 07/25 | 1,771 | 1,783 | 1,762 | 1,777 | +1.02% | 161,600 | 1841億8861万 | +0.45% |
| 07/24 | 1,771 | 1,790 | 1,755 | 1,759 | -0.62% | 139,100 | 1823億2288万 | -0.57% |
| 07/23 | 1,779 | 1,796 | 1,769 | 1,770 | -1.72% | 131,700 | 1834億6305万 | -0.11% |
| 07/20 | 1,804 | 1,822 | 1,787 | 1,801 | -0.28% | 95,700 | 1866億7624万 | +1.29% |
| 07/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,813 | 1,827 | 1,805 | 1,806 | -0.55% | 158,100 | 1871億9450万 | +1.23% |
| 07/18 | 1,819 | 1,843 | 1,815 | 1,816 | +0.44% | 176,700 | 1882億3101万 | +1.45% |
| 07/17 | 1,795 | 1,833 | 1,793 | 1,808 | +0.72% | 190,800 | 1874億180万 | +0.67% |
| 07/13 | 1,787 | 1,801 | 1,779 | 1,795 | +2.4% | 224,200 | 1860億5433万 | -0.44% |
| 07/12 | 1,765 | 1,768 | 1,751 | 1,753 | +0.06% | 118,100 | 1817億97万 | -3.2% |
| 07/11 | 1,738 | 1,761 | 1,731 | 1,752 | +0.06% | 221,700 | 1815億9732万 | -3.79% |
| 07/10 | 1,789 | 1,795 | 1,737 | 1,751 | +1.1% | 400,000 | 1814億9367万 | -4.32% |
| 07/09 | 1,712 | 1,734 | 1,694 | 1,732 | +1.58% | 206,900 | 1795億2429万 | -5.82% |
| 07/06 | 1,696 | 1,712 | 1,682 | 1,705 | +0.53% | 232,500 | 1767億2570万 | -7.79% |
| 07/05 | 1,726 | 1,727 | 1,690 | 1,696 | -2.14% | 161,700 | 1757億9284万 | -8.72% |
| 07/04 | 1,725 | 1,739 | 1,722 | 1,733 | -0.23% | 139,800 | 1796億2794万 | -7.28% |
| 07/03 | 1,746 | 1,761 | 1,721 | 1,737 | -0.23% | 219,600 | 1800億4255万 | -7.46% |
| 07/02 | 1,767 | 1,793 | 1,738 | 1,741 | -2.03% | 219,200 | 1804億5716万 | -7.74% |
| 06/29 | 1,785 | 1,786 | 1,756 | 1,777 | -0.73% | 244,700 | 1841億8861万 | -6.33% |
| 06/28 | 1,792 | 1,803 | 1,782 | 1,790 | -0.06% | 205,200 | 1855億3608万 | -6.04% |
| 06/27 | 1,778 | 1,800 | 1,778 | 1,791 | +0.22% | 188,500 | 1856億3973万 | -6.43% |
| 06/26 | 1,765 | 1,792 | 1,752 | 1,787 | +0.62% | 229,800 | 1852億2512万 | -7.17% |
| 06/25 | 1,779 | 1,792 | 1,774 | 1,776 | 0% | 171,800 | 1840億8496万 | -8.36% |
| 06/22 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/22 | 1,761 | 1,796 | 1,761 | 1,776 | -0.45% | 258,900 | 1840億8496万 | -8.97% |
| 06/21 | 1,796 | 1,817 | 1,782 | 1,784 | -0.89% | 218,000 | 1849億1417万 | -9.12% |
| 06/20 | 1,790 | 1,801 | 1,775 | 1,800 | +0.17% | 260,000 | 1865億7259万 | -8.91% |
| 06/19 | 1,813 | 1,823 | 1,791 | 1,797 | -2.18% | 347,100 | 1862億6164万 | -9.52% |
| 06/18 | 1,885 | 1,885 | 1,829 | 1,837 | -3.52% | 307,500 | 1904億769万 | -8.01% |
| 06/15 | 1,962 | 1,969 | 1,896 | 1,904 | -2.26% | 295,700 | 1973億5234万 | -5.04% |
| 06/14 | 1,966 | 1,979 | 1,944 | 1,948 | -1.02% | 111,500 | 2019億1300万 | -3.13% |
| 06/13 | 1,973 | 1,980 | 1,962 | 1,968 | -0.1% | 153,700 | 2039億8603万 | -2.24% |
| 06/12 | 1,989 | 1,992 | 1,960 | 1,970 | -0.61% | 117,900 | 2041億9334万 | -2.09% |
| 06/11 | 1,987 | 2,010 | 1,955 | 1,982 | -0.15% | 89,300 | 2054億3715万 | -1.44% |
| 06/08 | 2,000 | 2,008 | 1,982 | 1,985 | -1.1% | 164,600 | 2057億4811万 | -1.24% |
| 06/07 | 1,976 | 2,009 | 1,968 | 2,007 | +2.03% | 165,000 | 2080億2844万 | -0.05% |
| 06/06 | 1,985 | 1,985 | 1,960 | 1,967 | -1.01% | 193,200 | 2038億8238万 | -1.94% |
