IR情報

2018/10/03~2019/03/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/041,6481,6521,6311,638-0.18%244,4001697億8106万-3.42%
03/011,6581,6661,6371,641-0.97%245,4001700億9201万-3.47%
02/281,6541,6781,6261,657-0.42%326,2001717億5043万-2.7%
02/271,6971,7131,6561,664-2.18%280,2001724億7599万-2.46%
02/261,7091,7181,6921,701-0.82%150,6001763億1110万-0.47%
02/251,7051,7211,7001,715+0.94%146,9001777億6222万+0.18%
02/221,7061,7091,6921,699-0.88%104,2001761億379万-0.88%
02/211,7301,7321,7081,714-0.75%136,0001776億5857万-0.06%
02/201,7611,7611,7191,727-0.69%218,5001790億604万+0.76%
02/191,7261,7481,7191,739+1.46%176,1001802億4985万+1.4%
02/181,7131,7231,6911,714+2.33%170,7001776億5857万+0.06%
02/151,6501,6791,6451,675+2.07%220,6001736億1616万-2.16%
02/1413:00 2019年3月期第3四半期連結決算補足資料
02/1413:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,6731,7211,6001,641-3.53%617,7001700億9201万-4.09%
02/131,7071,7111,6841,701+0.47%172,3001763億1110万-0.58%
02/121,6491,7121,6471,693+3.48%187,1001754億8189万-0.94%
02/081,6671,6701,6321,636-3.54%231,6001695億7375万-4.05%
02/071,7141,7141,6871,696-1.68%121,7001757億9284万-0.41%
02/061,7351,7381,7161,725-0.17%122,6001787億9873万+1.59%
02/051,7301,7411,7201,728-0.35%162,9001791億969万+2.37%
02/041,7111,7361,7041,734+2.42%184,9001797億3160万+3.46%
02/011,7021,7131,6841,693-1.23%192,4001754億8189万+1.5%
01/311,7381,7401,7111,7140%180,5001776億5857万+3%
01/301,7441,7441,7121,714-0.64%191,4001776億5857万+3.19%
01/291,7261,7341,7071,725+0.35%174,7001787億9873万+4.04%
01/281,7401,7411,7151,719-0.98%103,2001781億7682万+3.8%
01/251,7131,7531,7041,736+0.93%128,3001799億3890万+4.89%
01/241,7091,7211,6881,720+0.06%204,6001782億8048万+4.12%
01/231,7321,7341,7131,719-2.11%142,7001781億7682万+4.24%
01/221,7881,7971,7561,756-1.18%136,0001820億1193万+6.75%
01/211,7601,7781,7561,777+1.48%149,2001841億8861万+8.29%
01/181,7301,7681,7261,751+1.92%192,0001814億9367万+6.96%
01/171,7241,7481,7061,718+0.53%213,5001780億7317万+5.08%
01/161,7401,7431,6961,709-2.01%171,3001771億4031万+4.59%
01/151,7021,7511,6781,744+2.89%283,1001807億6811万+6.6%
01/111,6951,7111,6771,695+1.38%238,5001756億8919万+3.48%
01/101,6371,6771,6321,672+1.09%192,4001733億521万+1.83%
01/091,6531,6661,6361,654+0.12%171,0001714億3948万+0.49%
01/081,6411,6731,6331,652+0.79%222,4001712億3218万+0.12%
01/071,6451,6671,6381,639+2.69%255,2001698億8471万-0.79%
01/041,5721,5991,5501,596+0.19%352,7001654億2770万-3.56%
2018
12/281,5641,6051,5621,593+1.53%222,2001651億1674万-3.98%
12/271,5161,5711,5161,569+6.23%166,3001626億2911万-5.65%
12/261,4351,4821,4291,477+3.36%191,9001530億9317万-11.45%
12/251,4801,4811,4221,429-6.84%305,1001481億1791万-14.79%
12/211,5851,5901,5341,534-2.85%402,2001590億131万-9.18%
12/201,6181,6271,5721,579-3.54%290,3001636億6562万-6.9%
12/191,6541,6621,6301,637-0.67%184,7001696億7741万-3.88%
12/181,6771,6801,6431,648-1.79%226,4001708億1757万-3.4%
12/171,7141,7191,6781,678-0.65%235,2001739億2711万-1.93%
12/141,7101,7111,6471,689+1.14%455,0001750億6728万-1.46%
12/131,6471,6751,6451,670+1.83%224,0001730億9790万-2.62%
12/121,6341,6541,6291,640+1.93%241,4001699億8836万-4.43%
12/111,6681,6741,6081,609-3.13%238,8001667億7517万-6.4%
12/101,6891,6891,6471,661-1.72%258,9001721億6504万-3.54%
12/071,6761,7031,6701,690+0.18%212,7001751億7093万-2.03%
12/061,6971,7051,6661,687-1.35%182,7001748億5998万-2.15%
12/051,6961,7261,6931,710-1.5%183,4001772億4396万-0.81%
12/041,7971,7971,7361,736-3.56%286,1001799億3890万+0.87%
12/031,8151,8211,7951,800+0.06%217,6001865億7259万+4.83%
11/301,7821,8081,7731,799+0.73%277,2001864億6894万+5.14%
11/291,7701,8001,7621,786+3%369,5001851億2147万+4.69%
11/281,7311,7481,7141,734+0.81%405,2001797億3160万+1.7%
11/271,7321,7441,7071,720+0.23%198,7001782億8048万+0.82%
11/261,6911,7261,6761,716+1.3%258,4001778億6587万+0.35%
11/221,6741,7021,6681,694+0.41%166,7001755億8554万-1.22%
11/211,6511,6931,6511,687-0.47%206,9001748億5998万-1.92%
11/201,6871,6991,6651,695-0.82%304,4001756億8919万-1.91%
11/191,7321,7321,6981,709-0.47%147,1001771億4031万-1.44%
11/161,7161,7281,6911,717+0.18%164,0001779億6952万-1.32%
11/151,7611,7891,6951,714-2.5%394,6001776億5857万-1.78%
11/1413:00 報告セグメントの変更に関するお知らせ
11/1413:00 2019年3月期第2四半期連結決算補足資料
11/1413:00 2019年3月期配当予想の修正に関するお知らせ
11/1413:00 業績予想の修正に関するお知らせ
11/1413:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/141,7111,8081,7111,758+2.99%666,1001822億1923万+0.46%
11/131,7261,7261,6911,707-3.34%209,2001769億3301万-2.79%
11/121,7281,7721,7171,766+1.26%245,5001830億4844万+0.06%
11/091,7331,7491,7221,744+0.69%195,3001807億6811万-1.64%
11/081,7311,7441,7251,732+1.82%285,6001795億2429万-2.75%
11/071,7381,7421,6971,701-0.76%138,4001763億1110万-4.92%
11/061,6901,7331,6901,714+1.78%186,0001776億5857万-4.72%
11/051,6931,7021,6751,684-1.86%162,5001745億4902万-6.86%
11/021,6821,7161,6711,716+2.2%261,4001778億6587万-5.61%
11/011,6901,6961,6681,679+0.12%176,4001740億3077万-8.15%
10/311,6611,6801,6511,677+2.01%204,5001738億2346万-8.86%
10/301,6281,6661,6251,644+0.8%779,6001704億297万-11.23%
10/291,6241,6661,6231,631-0.79%226,6001690億5550万-12.55%
10/261,6871,6891,6241,644-2.26%334,2001704億297万-12.41%
10/251,6941,7081,6761,682-4.27%258,9001743億4172万-10.86%
10/241,7591,7731,7281,757+0.34%228,5001821億1558万-7.28%
10/231,8081,8081,7481,751-4.32%220,3001814億9367万-7.74%
10/221,8131,8361,7941,830-0.05%162,7001896億8213万-3.63%
10/191,8341,8491,8121,831-0.38%234,8001897億8579万-3.38%
10/181,8751,8751,8331,838-2.44%242,8001905億1135万-2.91%
10/171,8821,8951,8731,884+2%231,6001952億7931万-0.32%
10/161,8361,8591,8251,847+0.38%294,6001914億4421万-2.02%
10/151,8521,8581,8131,840-0.92%359,0001907億1865万-2.23%
10/121,8441,8701,8411,857+0.6%358,3001924億8072万-1.28%
10/111,8531,8701,8291,846-3.3%380,5001913億4056万-1.76%
10/101,9321,9521,9061,909-0.99%303,8001978億7060万+1.7%
10/091,9531,9741,9231,928-2.13%406,3001998億3998万+2.83%
10/051,9881,9931,9411,970+1.6%522,2002041億9334万+5.18%
10/041,9351,9501,9221,939+1.25%418,0002009億8014万+3.86%
10/031,9511,9581,9101,915-2.05%217,3001984億9251万+2.85%