IR情報

2019/01/28~2019/06/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/261,5651,5901,5621,570-0.25%198,0001627億3276万-0.25%
06/251,5881,5961,5661,574-1.87%185,2001631億4736万0%
06/241,5981,6231,5911,604+0.12%121,9001662億5691万+1.84%
06/2115:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/211,5801,6071,5771,602+0.44%215,4001660億4961万+1.78%
06/201,5901,5981,5751,595+1.08%156,9001653億2404万+1.33%
06/191,5581,5931,5501,578+1.68%224,4001635億6197万+0.25%
06/181,5741,5881,5471,552-1.52%182,0001608億6703万-1.52%
06/171,5851,5941,5751,576-1.62%135,0001633億5467万-0.25%
06/141,5921,6101,5731,602+0.56%192,3001660億4961万+1.59%
06/131,5761,6041,5721,593+0.44%238,2001651億1674万+1.21%
06/121,6011,6091,5811,586-1.98%223,3001643億9118万+0.89%
06/111,6041,6211,5991,618+0.19%180,7001677億803万+2.93%
06/101,5981,6161,5951,615+1.13%208,9001673億9707万+2.8%
06/071,6051,6131,5891,597-0.06%111,9001655億3135万+1.53%
06/061,6031,6201,5911,598-0.62%211,7001656億3500万+1.46%
06/051,5801,6101,5631,608+4.62%222,1001666億7151万+1.97%
06/041,5291,5371,5111,537+2.13%149,2001593億1226万-2.72%
06/031,4911,5141,4911,505-0.92%140,5001559億9542万-5.05%
05/311,5351,5451,5191,519-2.13%153,9001574億4654万-4.59%
05/301,5351,5541,5351,552-0.32%129,0001608億6703万-2.88%
05/291,5401,5601,5261,557-0.64%170,3001613億8529万-2.93%
05/281,5611,5771,5511,5670%175,8001624億2180万-2.61%
05/271,5491,5681,5381,567+1.29%125,4001624億2180万-2.91%
05/241,5151,5471,5081,547+0.26%173,0001603億4878万-4.27%
05/231,5571,5611,5391,543-1.53%118,8001599億3417万-4.75%
05/221,5901,5971,5611,567-1.26%175,7001624億2180万-3.45%
05/211,5671,5971,5631,587+0.32%147,4001644億9483万-2.4%
05/2016:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の更新に関するお知らせ
05/201,5911,6051,5721,582-0.94%118,6001639億7658万-2.89%
05/171,6121,6171,5861,597-0.37%176,3001655億3135万-2.2%
05/161,6181,6221,5861,603-1.78%196,2001661億5326万-2.08%
05/151,6211,6531,6081,632-0.43%259,7001691億5915万-0.55%
05/1413:00 2019年3月期連結決算補足資料
05/1413:00 2019年3月期決算短信〔日本基準〕(連結)
05/141,4711,6481,4701,639+7.97%598,4001698億8471万-0.3%
05/131,5101,5351,4941,518-0.46%202,9001573億4288万-7.72%
05/101,5291,5461,5171,525-0.39%254,2001580億6844万-7.58%
05/091,5631,5631,5281,531-2.92%261,6001586億9035万-7.38%
05/081,5901,5951,5721,577-2.05%204,0001634億5832万-4.77%
05/071,6591,6591,6081,610-3.3%218,4001668億7882万-2.95%
04/261,6461,6691,6301,665+0.73%136,4001725億7965万+0.42%
04/251,6571,6611,6271,653+0.67%214,8001713億3583万-0.24%
04/241,6881,6881,6401,642-2.03%266,8001701億9566万-0.85%
04/231,6821,6941,6681,676+0.18%202,5001737億1981万+1.27%
04/221,6661,6811,6591,6730%101,6001734億886万+1.33%
04/191,6831,6891,6681,673+0.36%87,6001734億886万+1.52%
04/181,6851,6981,6591,667-1.36%141,8001727億8695万+1.4%
04/171,6961,7081,6781,690+0.3%203,5001751億7093万+2.99%
04/161,6901,6991,6751,685-0.77%160,1001746億5267万+2.87%
04/151,7101,7101,6821,698+4.04%215,2001760億14万+3.92%
04/121,6411,6411,6231,632+0.06%131,0001691億5915万+0.18%
04/111,6191,6381,6161,631+0.18%109,2001690億5550万+0.18%
04/101,6101,6301,5981,628-0.25%152,0001687億4454万0%
04/091,6541,6561,6261,632-2.28%307,6001691億5915万+0.25%
04/081,6891,6891,6671,670-0.48%202,1001730億9790万+2.58%
04/051,6691,6851,6601,678-0.71%268,2001739億2711万+3.13%
04/041,7081,7111,6841,690-1.52%226,2001751億7093万+3.94%
04/031,7021,7201,6951,716+1.3%174,8001778億6587万+5.6%
04/021,6981,7031,6851,694+0.89%264,7001755億8554万+4.31%
04/011,6461,6921,6461,679+3.45%299,5001740億3077万+3.32%
03/291,6311,6451,6081,623+1.44%275,5001682億2629万-0.18%
03/281,6131,6211,5831,600-1.23%224,2001658億4230万-1.84%
03/271,6401,6521,6041,620-1.94%344,9001679億1533万-0.92%
03/261,6071,6531,5981,652+3.7%297,7001712億3218万+0.73%
03/251,6021,6141,5811,593-2.45%208,0001651億1674万-2.98%
03/221,6301,6341,6101,633+0.43%272,8001692億6280万-0.73%
03/201,6051,6281,5991,626+1.37%250,5001685億3724万-1.22%
03/191,5961,6111,5831,604+0.63%227,3001662億5691万-2.73%
03/181,6091,6101,5781,594+0.06%166,2001652億2039万-3.51%
03/151,5801,6061,5801,593+1.08%193,9001651億1674万-3.69%
03/141,6111,6111,5761,576-0.94%203,5001633億5467万-4.95%
03/131,5981,6171,5891,591-1.43%157,0001649億944万-4.39%
03/121,5881,6241,5881,614+1.89%214,7001672億9342万-3.3%
03/111,5781,5871,5741,584+1.28%123,2001641億8388万-5.38%
03/081,5951,6001,5641,564-3.22%284,5001621億1085万-6.85%
03/071,6141,6301,6031,616-0.74%260,6001675億73万-4.09%
03/061,6281,6351,6091,628+0.06%229,0001687億4454万-3.61%
03/051,6121,6271,6061,627-0.67%470,9001686億4089万-3.84%
03/041,6481,6521,6311,638-0.18%244,4001697億8106万-3.42%
03/011,6581,6661,6371,641-0.97%245,4001700億9201万-3.47%
02/281,6541,6781,6261,657-0.42%326,2001717億5043万-2.7%
02/271,6971,7131,6561,664-2.18%280,2001724億7599万-2.46%
02/261,7091,7181,6921,701-0.82%150,6001763億1110万-0.47%
02/251,7051,7211,7001,715+0.94%146,9001777億6222万+0.18%
02/221,7061,7091,6921,699-0.88%104,2001761億379万-0.88%
02/211,7301,7321,7081,714-0.75%136,0001776億5857万-0.06%
02/201,7611,7611,7191,727-0.69%218,5001790億604万+0.76%
02/191,7261,7481,7191,739+1.46%176,1001802億4985万+1.4%
02/181,7131,7231,6911,714+2.33%170,7001776億5857万+0.06%
02/151,6501,6791,6451,675+2.07%220,6001736億1616万-2.16%
02/1413:00 2019年3月期第3四半期連結決算補足資料
02/1413:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,6731,7211,6001,641-3.53%617,7001700億9201万-4.09%
02/131,7071,7111,6841,701+0.47%172,3001763億1110万-0.58%
02/121,6491,7121,6471,693+3.48%187,1001754億8189万-0.94%
02/081,6671,6701,6321,636-3.54%231,6001695億7375万-4.05%
02/071,7141,7141,6871,696-1.68%121,7001757億9284万-0.41%
02/061,7351,7381,7161,725-0.17%122,6001787億9873万+1.59%
02/051,7301,7411,7201,728-0.35%162,9001791億969万+2.37%
02/041,7111,7361,7041,734+2.42%184,9001797億3160万+3.46%
02/011,7021,7131,6841,693-1.23%192,4001754億8189万+1.5%
01/311,7381,7401,7111,7140%180,5001776億5857万+3%
01/301,7441,7441,7121,714-0.64%191,4001776億5857万+3.19%
01/291,7261,7341,7071,725+0.35%174,7001787億9873万+4.04%
01/281,7401,7411,7151,719-0.98%103,2001781億7682万+3.8%