IR情報

2019/03/26~2019/08/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/221,2941,2981,2741,284-0.16%198,3001331億6934万-11.69%
08/211,2821,2991,2811,286-1.53%162,7001333億7677万-12.34%
08/201,2951,3071,2911,306+0.46%150,6001354億5106万-11.76%
08/191,2901,3101,2781,300+2.36%207,9001348億2877万-12.87%
08/161,2611,2801,2581,270-0.55%182,5001317億1734万-15.56%
08/151,2611,2831,2611,277-1.77%179,3001324億4334万-15.82%
08/141,2961,3011,2711,300+1.72%314,4001348億2877万-15.09%
08/131,2991,3021,2411,278-1.92%452,5001325億4705万-17.23%
08/0913:00 業績予想の修正に関するお知らせ
08/0913:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/0913:00 2020年3月期第1四半期連結決算補足資料
08/091,4141,4201,2851,303-6.86%501,8001351億3991万-16.42%
08/081,4101,4151,3931,399-0.99%148,7001450億9650万-11.06%
08/071,4131,4331,4101,413-0.91%149,0001465億4850万-10.68%
08/061,3991,4281,3841,426-0.21%190,4001478億9679万-10.48%
08/051,4571,4601,4081,429-3.71%269,6001482億793万-10.74%
08/021,5151,5201,4681,484-5.66%364,8001539億1223万-7.71%
08/011,5741,5841,5681,573-1.69%171,0001631億4281万-2.48%
07/311,5941,6161,5931,600-0.81%157,2001659億4310万-0.81%
07/301,5991,6131,5941,613+1.19%147,6001672億9139万+0.06%
07/291,6031,6031,5881,594-0.31%86,4001653億2082万-1.06%
07/261,6161,6241,5921,599-2.62%115,7001658億3939万-0.81%
07/251,6191,6441,6191,642+1.92%151,6001702億9911万+1.86%
07/241,6301,6311,6051,611-0.49%100,8001670億8396万+0.12%
07/231,5911,6241,5911,619+1.5%108,4001679億1368万+0.75%
07/221,5971,6151,5911,595-0.13%162,8001653億2404万-0.62%
07/191,5581,6031,5331,597+2.83%271,0001655億3135万-0.5%
07/1815:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
07/181,5971,6011,5511,553-3.6%235,5001609億7068万-3.24%
07/171,5961,6231,5931,611+0.44%182,9001669億8247万+0.31%
07/161,5941,6041,5851,604-0.06%106,2001662億5691万-0.19%
07/121,6021,6101,5961,605+0.38%101,7001663億6056万-0.12%
07/111,5981,6021,5901,599-0.25%153,1001657億3865万-0.5%
07/101,6241,6241,5971,603-1.54%221,1001661億5326万-0.25%
07/091,6271,6421,6141,628+0.06%197,2001687億4454万+1.31%
07/081,6401,6491,6251,627-1.39%157,6001686億4089万+1.5%
07/051,6551,6621,6381,650-0.06%108,3001710億2487万+3.25%
07/041,6451,6531,6351,651+0.98%81,5001711億2853万+3.64%
07/031,6411,6501,6281,635-1.86%147,2001694億7010万+2.89%
07/021,6461,6691,6391,666+1.09%159,4001726億8330万+5.04%
07/011,6411,6501,6101,648+3.52%245,9001708億1757万+4.17%
06/281,6091,6241,5911,592-1.12%216,8001650億1309万+0.82%
06/271,5871,6101,5771,610+2.55%137,9001668億7882万+2.09%
06/261,5651,5901,5621,570-0.25%198,0001627億3276万-0.25%
06/251,5881,5961,5661,574-1.87%185,2001631億4736万0%
06/241,5981,6231,5911,604+0.12%121,9001662億5691万+1.84%
06/2115:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/211,5801,6071,5771,602+0.44%215,4001660億4961万+1.78%
06/201,5901,5981,5751,595+1.08%156,9001653億2404万+1.33%
06/191,5581,5931,5501,578+1.68%224,4001635億6197万+0.25%
06/181,5741,5881,5471,552-1.52%182,0001608億6703万-1.52%
06/171,5851,5941,5751,576-1.62%135,0001633億5467万-0.25%
06/141,5921,6101,5731,602+0.56%192,3001660億4961万+1.59%
06/131,5761,6041,5721,593+0.44%238,2001651億1674万+1.21%
06/121,6011,6091,5811,586-1.98%223,3001643億9118万+0.89%
06/111,6041,6211,5991,618+0.19%180,7001677億803万+2.93%
06/101,5981,6161,5951,615+1.13%208,9001673億9707万+2.8%
06/071,6051,6131,5891,597-0.06%111,9001655億3135万+1.53%
06/061,6031,6201,5911,598-0.62%211,7001656億3500万+1.46%
06/051,5801,6101,5631,608+4.62%222,1001666億7151万+1.97%
06/041,5291,5371,5111,537+2.13%149,2001593億1226万-2.72%
06/031,4911,5141,4911,505-0.92%140,5001559億9542万-5.05%
05/311,5351,5451,5191,519-2.13%153,9001574億4654万-4.59%
05/301,5351,5541,5351,552-0.32%129,0001608億6703万-2.88%
05/291,5401,5601,5261,557-0.64%170,3001613億8529万-2.93%
05/281,5611,5771,5511,5670%175,8001624億2180万-2.61%
05/271,5491,5681,5381,567+1.29%125,4001624億2180万-2.91%
05/241,5151,5471,5081,547+0.26%173,0001603億4878万-4.27%
05/231,5571,5611,5391,543-1.53%118,8001599億3417万-4.75%
05/221,5901,5971,5611,567-1.26%175,7001624億2180万-3.45%
05/211,5671,5971,5631,587+0.32%147,4001644億9483万-2.4%
05/2016:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の更新に関するお知らせ
05/201,5911,6051,5721,582-0.94%118,6001639億7658万-2.89%
05/171,6121,6171,5861,597-0.37%176,3001655億3135万-2.2%
05/161,6181,6221,5861,603-1.78%196,2001661億5326万-2.08%
05/151,6211,6531,6081,632-0.43%259,7001691億5915万-0.55%
05/1413:00 2019年3月期連結決算補足資料
05/1413:00 2019年3月期決算短信〔日本基準〕(連結)
05/141,4711,6481,4701,639+7.97%598,4001698億8471万-0.3%
05/131,5101,5351,4941,518-0.46%202,9001573億4288万-7.72%
05/101,5291,5461,5171,525-0.39%254,2001580億6844万-7.58%
05/091,5631,5631,5281,531-2.92%261,6001586億9035万-7.38%
05/081,5901,5951,5721,577-2.05%204,0001634億5832万-4.77%
05/071,6591,6591,6081,610-3.3%218,4001668億7882万-2.95%
04/261,6461,6691,6301,665+0.73%136,4001725億7965万+0.42%
04/251,6571,6611,6271,653+0.67%214,8001713億3583万-0.24%
04/241,6881,6881,6401,642-2.03%266,8001701億9566万-0.85%
04/231,6821,6941,6681,676+0.18%202,5001737億1981万+1.27%
04/221,6661,6811,6591,6730%101,6001734億886万+1.33%
04/191,6831,6891,6681,673+0.36%87,6001734億886万+1.52%
04/181,6851,6981,6591,667-1.36%141,8001727億8695万+1.4%
04/171,6961,7081,6781,690+0.3%203,5001751億7093万+2.99%
04/161,6901,6991,6751,685-0.77%160,1001746億5267万+2.87%
04/151,7101,7101,6821,698+4.04%215,2001760億14万+3.92%
04/121,6411,6411,6231,632+0.06%131,0001691億5915万+0.18%
04/111,6191,6381,6161,631+0.18%109,2001690億5550万+0.18%
04/101,6101,6301,5981,628-0.25%152,0001687億4454万0%
04/091,6541,6561,6261,632-2.28%307,6001691億5915万+0.25%
04/081,6891,6891,6671,670-0.48%202,1001730億9790万+2.58%
04/051,6691,6851,6601,678-0.71%268,2001739億2711万+3.13%
04/041,7081,7111,6841,690-1.52%226,2001751億7093万+3.94%
04/031,7021,7201,6951,716+1.3%174,8001778億6587万+5.6%
04/021,6981,7031,6851,694+0.89%264,7001755億8554万+4.31%
04/011,6461,6921,6461,679+3.45%299,5001740億3077万+3.32%
03/291,6311,6451,6081,623+1.44%275,5001682億2629万-0.18%
03/281,6131,6211,5831,600-1.23%224,2001658億4230万-1.84%
03/271,6401,6521,6041,620-1.94%344,9001679億1533万-0.92%
03/261,6071,6531,5981,652+3.7%297,7001712億3218万+0.73%