株価チャート

2011/08/05~2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2011
12/301,0301,0301,0201,020-0.97%9,700--3.04%--
12/291,0301,0301,0101,0300%9,500--2.18%--
12/281,0401,0401,0301,030-1.9%6,400--2.28%--
12/271,0501,0501,0401,0500%8,400--0.38%--
12/261,0701,0701,0501,0500%9,000--0.38%--
12/221,0501,0501,0401,050+0.96%2,900--0.38%--
12/211,0301,0501,0301,0400%8,200--1.23%--
12/201,0401,0501,0201,0400%14,400--1.23%--
12/191,0401,0501,0401,0400%7,700--1.23%--
12/161,0801,0801,0401,040-0.95%11,800--1.23%--
12/151,0901,1001,0501,050-4.55%21,400--0.19%--
12/141,1101,1201,1001,100-0.9%13,600-+4.56%--
12/131,0801,1301,0801,110+2.78%24,900-+5.71%--
12/121,0901,1001,0701,080+0.93%6,000-+3.15%--
12/091,0601,0801,0501,070+0.94%14,200-+2.39%--
12/081,0801,0801,0601,060-1.85%4,500-+1.53%--
12/071,0501,0801,0501,080+2.86%5,100-+3.45%--
12/061,0701,0801,0501,050-2.78%6,200-+0.77%--
12/051,0801,0901,0701,080+1.89%6,600-+3.65%--
12/021,0601,0701,0501,060+0.95%7,200-+1.83%--
12/011,0301,0501,0301,050+1.94%9,500-+0.96%--
11/301,0601,0601,0301,030-2.83%8,800--0.87%--
11/291,0401,0601,0401,060+2.91%5,200-+2.02%--
11/281,0201,0401,0201,030+1.98%3,100--0.77%--
11/251,0101,0201,0101,010-1.94%2,600--2.6%--
11/241,0201,0301,0101,030-1.9%8,400--0.77%--
11/221,0401,0501,0401,050+0.96%6,000-+1.16%--
11/211,0401,0501,0401,0400%3,700-+0.19%--
11/181,0501,0501,0401,040-0.95%4,700-+0.29%--
11/171,0401,0501,0401,050+0.96%3,100-+1.25%--
11/161,0401,0601,0401,0400%4,200-+0.29%--
11/151,0301,0501,0301,040+0.97%1,200-+0.19%--
11/141,0401,0401,0301,030-1.9%2,000--0.77%--
11/111,0301,0501,0201,050+2.94%4,800-+1.06%--
11/101,0301,0301,0201,020-2.86%4,700--1.73%--
11/091,0401,0501,0401,050+1.94%2,900-+0.96%--
11/081,0401,0501,0301,030-0.96%1,200--1.06%--
11/071,0501,0501,0301,0400%5,700--0.38%--
11/041,0501,0601,0401,0400%2,700--0.76%--
11/021,0301,0701,0301,040-1.89%7,800--0.95%--
11/011,0301,0901,0301,060+1.92%14,200-+0.95%--
10/311,0501,0601,0401,0400%7,300--0.86%--
10/281,0501,0501,0401,040-0.95%10,300--0.86%--
10/271,0401,0501,0301,050+0.96%5,900-0%--
10/261,0401,0401,0201,040+0.97%4,600--0.95%--
10/251,0401,0401,0301,0300%3,500--2%--
10/241,0301,0301,0201,030+0.98%5,000--2.09%--
10/211,0201,0301,0201,0200%2,900--2.95%--
10/201,0401,0401,0201,020-0.97%2,700--3.04%--
10/191,0401,0401,0301,0300%4,200--2.28%--
10/181,0301,0401,0301,030-0.96%1,100--2.37%--
10/171,0301,0401,0301,040+0.97%5,900--1.52%--
10/141,0401,0401,0301,030-0.96%8,000--2.55%--
10/131,0501,0601,0401,040-0.95%7,200--1.7%--
10/121,0701,0701,0401,050-0.94%5,000--0.85%--
10/111,0501,0601,0401,060+0.95%3,800-0%--
10/071,0501,0501,0401,0500%1,400--0.94%--
10/061,0401,0501,0201,050+1.94%4,000--0.94%--
10/051,0601,0601,0301,030-1.9%4,700--2.92%--
10/041,0501,0601,0501,050-2.78%4,700--1.13%--
10/031,1101,1101,0801,080-3.57%2,100-+1.79%--
09/301,1401,1401,1101,120-0.88%9,800115億4372万+5.76%-0.61
09/291,0801,1301,0801,130+4.63%8,200-+7.11%--
09/281,0601,0901,0601,080+2.86%6,600-+2.76%--
09/271,0501,0501,0301,050+1.94%3,800-+0.1%--
09/261,0301,0501,0201,030-1.9%3,900--1.72%--
09/221,0601,0601,0401,050-0.94%5,300-+0.19%--
09/211,0601,0701,0601,0600%7,400-+1.24%--
09/201,0501,0701,0401,060+0.95%3,200-+1.44%--
09/161,0501,0601,0401,0500%4,700-+0.67%--
09/151,0301,0501,0301,050+2.94%2,700-+0.96%--
09/141,0501,0501,0201,020-2.86%2,900--1.83%--
09/131,0401,0501,0401,0500%3,600-+1.16%--
09/121,0501,0601,0401,050-0.94%3,200-+1.35%--
09/091,0601,0701,0601,060-0.93%11,200-+2.51%--
09/081,0601,0701,0601,070+0.94%2,600-+3.48%--
09/071,0501,0601,0501,0600%2,600-+2.42%--
09/061,0501,0601,0501,0600%3,800-+2.32%--
09/051,0701,0701,0401,060-0.93%4,500-+2.12%--
09/021,0501,0701,0501,0700%3,600-+2.88%--
09/011,0601,0701,0601,070+1.9%1,700-+2.69%--
08/311,0801,0801,0501,050-1.87%7,100-+0.38%--
08/301,0601,0801,0601,070+1.9%5,200-+2%--
08/291,0201,0501,0201,050+1.94%2,900--0.19%--
08/261,0301,0301,0201,030+0.98%4,100--2.46%--
08/251,0501,0501,0201,0200%3,300--3.86%--
08/241,0301,0401,0201,020-1.92%4,000--4.23%--
08/231,0401,0401,0201,040+1.96%2,700--2.71%--
08/221,0101,0301,0101,0200%2,800--4.94%--
08/191,0301,0401,0101,020-1.92%2,600--5.29%--
08/181,0401,0401,0201,040+0.97%2,600--3.7%--
08/171,0101,0301,0101,030+1.98%4,200--4.98%--
08/161,0301,0301,0001,010+1%5,300--7.08%--
08/151,0001,0201,0001,000+1.01%6,200--8.42%--
08/121,0201,020990990-1.98%2,600--9.75%--
08/119901,0109801,0100%6,300--8.51%--
08/101,0301,0309901,010+1%11,000--8.84%--
08/099301,0009201,0000%22,800--10.15%--
08/081,0401,0401,0001,000-4.76%15,100--10.55%--
08/051,0601,0601,0501,050-3.67%7,300--6.5%--