株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/281,0501,0501,0301,030-1.9%15,600--0.29%--
12/271,0301,0501,0301,050+1.94%12,900-+1.84%--
12/261,0301,0401,0301,030-1.9%13,300-+0.1%--
12/251,0401,0501,0301,0500%25,600-+2.24%--
12/211,0701,0701,0401,050-0.94%10,400-+2.54%--
12/201,0501,0601,0401,060+0.95%11,200-+3.82%--
12/191,0401,0601,0401,050+0.96%13,200-+3.35%--
12/181,0301,0501,0301,040+0.97%8,000-+2.77%--
12/171,0301,0401,0301,030-0.96%5,200-+2.18%--
12/141,0501,0501,0301,040+0.97%14,600-+3.38%--
12/131,0401,0501,0301,0300%6,600-+2.69%--
12/121,0301,0401,0301,0300%4,900-+2.9%--
12/111,0401,0401,0301,030-0.96%1,600-+3.1%--
12/101,0301,0401,0201,040+0.97%6,100-+4.21%--
12/071,0301,0401,0201,030-1.9%5,200-+3.41%--
12/061,0501,0501,0301,050+0.96%8,100-+5.63%--
12/051,0301,0401,0201,040+0.97%4,200-+4.84%--
12/041,0101,0301,0101,030+0.98%3,700-+4.15%--
12/031,0201,0201,0101,0200%3,100-+3.24%--
11/301,0401,0401,0201,0200%9,200-+3.45%--
11/291,0201,0301,0201,0200%10,000-+3.55%--
11/281,0101,0301,0101,020-0.97%4,700-+3.76%--
11/271,0101,0301,0101,030+1.98%8,400-+5.1%--
11/261,0101,0301,0101,010+2.02%18,900-+3.27%--
11/229901,0009809900%12,300-+1.33%--
11/219901,0009809900%4,000-+1.43%--
11/209901,000990990+1.02%4,500-+1.54%--
11/199709909709800%5,100-+0.72%--
11/16970980970980+1.03%2,900-+0.82%--
11/15950970950970+2.11%3,000-0%--
11/14950950950950+1.06%2,400--1.96%--
11/13950960940940-1.05%8,000--2.99%--
11/12960960950950-1.04%5,300--1.96%--
11/09970970960960-1.03%2,300--1.03%--
11/08990990970970-2.02%3,200-+0.1%--
11/07970990970990+1.02%6,800-+2.27%--
11/06980990970980-1.01%4,700-+1.34%--
11/059909909809900%2,700-+2.48%--
11/029709909709900%1,700-+2.48%--
11/019809909809900%2,700-+2.59%--
10/319801,000980990+1.02%10,400-+2.59%--
10/309901,000980980-1.01%7,400-+1.66%--
10/299801,000980990+1.02%4,000-+2.7%--
10/26990990970980-1.01%2,400-+1.87%--
10/25970990970990+2.06%6,100-+2.91%--
10/24960970960970+1.04%3,000-+0.94%--
10/23970970960960-2.04%3,400--0.21%--
10/229609909609800%3,300-+1.87%--
10/19970980960980+2.08%3,600-+1.98%--
10/189609709609600%4,100-0%--
10/17950960950960+1.05%5,500-0%--
10/169509509409500%3,100--1.04%--
10/15940950940950+1.06%4,800--1.04%--
10/129509509409400%4,700--2.08%--
10/119409509409400%3,700--2.08%--
10/10940960940940-1.05%4,200--2.19%--
10/09950960950950-1.04%1,900--1.25%--
10/05940960940960+1.05%7,000--0.21%--
10/049509609409500%5,700--1.25%--
10/039609609509500%4,900--1.35%--
10/02960960950950-2.06%4,400--1.45%--
10/019609709609700%4,700-+0.62%--
09/28970970970970-1.02%8,000-+0.62%--
09/279709809709800%6,000-+1.55%--
09/26970980970980+1.03%5,300-+1.45%--
09/259509709509700%5,000-+0.41%--
09/24970970950970+1.04%5,300-+0.31%--
09/219809809609600%5,100--0.83%--
09/20980980960960-2.04%3,100--1.03%--
09/199709809609800%8,700-+0.93%--
09/189809809709800%4,100-+0.82%--
09/14960980950980+4.26%14,900-+0.93%--
09/13950960940940-1.05%4,900--3.09%--
09/12950950940950-1.04%4,100--2.16%--
09/119509609509600%3,100--1.13%--
09/10950960950960+1.05%2,200--1.03%--
09/079709709509500%3,500--1.96%--
09/06960960950950-1.04%2,200--1.86%--
09/05960960950960+1.05%4,400--0.83%--
09/04960970950950-1.04%4,200--1.86%--
09/03970970960960+1.05%2,500--0.93%--
08/31960960940950-2.06%14,700--2.06%--
08/309709709609700%2,600-0%--
08/299609709609700%3,700-+0.21%--
08/289709709609700%5,300-+0.41%--
08/279909909709700%6,000-+0.62%--
08/24970980970970-2.02%5,000-+0.83%--
08/239909909809900%2,400-+2.91%--
08/229909909809900%2,100-+3.02%--
08/219901,0009809900%6,300-+3.13%--
08/201,0001,010990990-1%4,000-+3.13%--
08/171,0101,0109901,000-0.99%4,100-+4.17%--
08/169901,0109801,010+2.02%8,600-+5.43%--
08/151,0001,000980990-1%5,700-+3.45%--
08/149701,0109701,000+4.17%16,000-+4.49%--
08/139509609309600%8,000-+0.31%--
08/109609609609600%2,700-+0.21%--
08/09940960940960+2.13%3,600-0%--
08/08940950940940+1.08%2,100--2.39%--
08/07930940930930-1.06%1,800--3.73%--