株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31969693950%15,60036億1076万-5%5.260.32
03/3095969295+2.15%26,200--5%--
03/2986938693-2.11%64,100--7.92%--
03/2899999395-1.04%29,700--6.86%--
03/25981009596+1.05%72,200--6.8%--
03/24981029595-3.06%79,000--8.65%--
03/2398999798+1.03%35,600--6.67%--
03/22971009597+3.19%91,200--8.49%--
03/1893948994+5.62%22,800--12.15%--
03/1785928389+4.71%26,200--16.82%--
03/1689898185+14.86%64,200--21.3%--
03/1587886674-14.94%213,200--32.11%--
03/1486958687-16.35%172,100--20.91%--
03/11106106104104-3.7%129,200--6.31%--
03/10113113107108-4.42%102,400--2.7%--
03/09112114111113+1.8%120,100-+2.73%--
03/08106112106111+3.74%112,600-+0.91%--
03/07110110106107+0.94%82,000--2.73%--
03/04106107105106+0.95%66,900--3.64%--
03/031041061031050%73,000--4.55%--
03/02105106103105-3.67%317,500--4.55%--
03/01109110108109-0.91%36,100--0.91%--
02/281101101091100%38,700-0%--
02/25109111109110-0.9%29,200-+0.92%--
02/241111111091110%32,800-+1.83%--
02/23114114111111-4.31%82,600-+1.83%--
02/22119119114116-2.52%78,200-+6.42%--
02/21120120117119-0.83%30,400-+10.19%--
02/18122123120120-0.83%49,200-+11.11%--
02/17122122119121+1.68%40,600-+13.08%--
02/16122124118119-1.65%100,200-+11.21%--
02/15116121115121+6.14%223,500-+14.15%--
02/14110114109114+7.55%211,000-+8.57%--
02/101061071051060%9,700-+0.95%--
02/091061071061060%23,400-+0.95%--
02/081071081061060%16,800-+1.92%--
02/07103108103106+3.92%105,000-+1.92%--
02/04102104102102-0.97%24,000--1.92%--
02/031041041021030%68,800--0.96%--
02/02103104102103-0.96%20,300-0%--
02/01103105102104+0.97%78,000-+0.97%--
01/31102103100103-2.83%57,500-+0.98%--
01/281061071031060%59,500-+3.92%--
01/27107107105106+0.95%10,800-+4.95%--
01/26107107104105-0.94%10,600-+5%--
01/25106107105106+1.92%25,800-+6%--
01/24106106101104-1.89%41,300-+5.05%--
01/21107109101106-0.93%165,000-+7.07%--
01/20108108105107+0.94%100,100-+9.18%--
01/19107107105106+0.95%43,800-+8.16%--
01/18107107104105-0.94%68,800-+8.25%--
01/17106106105106+1.92%34,500-+10.42%--
01/14108108104104-3.7%56,300-+8.33%--
01/13106108105108+2.86%92,300-+13.68%--
01/121071101051050%146,400-+11.7%--
01/11102106102105+2.94%83,800-+11.7%--
01/07102103102102-0.97%83,800-+9.68%--
01/0610110498103+3%121,800-+11.96%--
01/0510010199100+1.01%49,900-+8.7%--
01/04971029699+1.02%81,000-+8.79%--
2010
12/3098999698-1.01%85,200-+7.69%--
12/2994999499+4.21%62,100-+10%--
12/2892969295+4.4%41,500-+5.56%--
12/27929391910%113,000-+2.25%--
12/2492939191-2.15%41,200-+2.25%--
12/2292949193+1.09%74,700-+5.68%--
12/2190928892+1.1%48,800-+4.55%--
12/20909290910%36,700-+4.6%--
12/1793959091-2.15%59,700-+4.6%--
12/1692949293+2.2%42,200-+6.9%--
12/1591929191-1.09%19,100-+5.81%--
12/1490929092+2.22%52,900-+6.98%--
12/13909189900%51,600-+5.88%--
12/1090918990+1.12%30,500-+5.88%--
12/0992938689-4.3%250,600-+5.95%--
12/0892959193+1.09%75,900-+10.71%--
12/0788928892+3.37%95,000-+10.84%--
12/0690908889+2.3%56,600-+7.23%--
12/03878986870%161,600-+4.82%--
12/0286898687+2.35%19,000-+6.1%--
12/0186868485-1.16%27,300-+3.66%--
11/30858885860%22,100-+4.88%--
11/29888885860%10,200-+4.88%--
11/2687888686-3.37%16,200-+6.17%--
11/2588908789+4.71%28,200-+9.88%--
11/2484868385+1.19%17,400-+4.94%--
11/2285858384+1.2%26,100-+5%--
11/1982838283+2.47%19,800-+3.75%--
11/18818280810%22,600-+1.25%--
11/1780827981-1.22%21,000-+1.25%--
11/16828281820%13,200-+2.5%--
11/1582838082+1.23%32,600-+2.5%--
11/12818280810%21,500-+1.25%--
11/1181817981+1.25%33,200-0%--
11/10818179800%38,000--1.23%--
11/09798079800%200--1.23%--
11/0880818080+1.27%14,700--1.23%--
11/05768076790%22,100--2.47%--
11/0479817779-1.25%44,100--3.66%--
11/0281827980-2.44%24,400--2.44%--