イベントチャート

2022/01/21~2022/06/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/24(IR情報)16:00 株式会社GameWith株式(証券コード:6552)の買集め行為に該当する株式取得についてのお知らせ
06/24(IR情報)16:00 株式会社GameWithとの資本業務提携に関するお知らせ
06/201,2011,2011,1591,163-1.02%163,700581億5000万-6.89%
06/171,1811,1891,1751,175-2.16%196,600587億5000万-6.3%
06/161,2381,2431,1961,201-2.36%176,600600億5000万-4.76%
06/151,2431,2521,2301,230-1.13%87,900615億-2.77%
06/141,2351,2461,2301,244-0.48%138,100622億-2.05%
06/13(IR情報)13:00 調査委員会の設置及び第7回定時株主総会の継続会の開催方針に関するお知らせ
06/131,2531,2611,2471,250-1.11%132,900625億-1.96%
06/101,2501,2681,2451,264+0.32%168,400632億-1.17%
06/09(IR情報)14:20 当社従業員の逮捕について
06/091,2701,2821,2521,260-0.71%251,100630億-1.72%
06/081,2791,2821,2671,269-0.24%72,700634億5000万-1.25%
06/071,2741,2841,2681,272+0.39%115,500636億-1.17%
06/061,2601,2711,2551,2670%102,000633億5000万-1.63%
06/031,2751,2821,2551,267+0.8%111,500633億5000万-1.78%
06/021,2701,2741,2531,257-1.41%120,000628億5000万-2.78%
06/01(IR情報)16:00 支配株主等に関する事項について
06/01(IR情報)16:00 剰余金の配当に関するお知らせ
06/011,2531,2751,2531,275+1.35%78,900637億5000万-1.54%
05/311,2541,2661,2501,258+0.8%142,200629億-2.93%
05/301,2451,2491,2351,248+0.73%394,200624億-3.85%
05/271,2651,2651,2321,239-0.64%97,700619億5000万-4.69%
05/261,2381,2611,2371,247+1.3%123,800623億5000万-4.22%
05/251,2541,2541,2301,231-1.2%155,900615億5000万-5.53%
05/241,2781,2781,2461,246-2.96%161,600623億-4.67%
05/231,2741,2851,2721,284+1.82%96,600642億-1.98%
05/20(IR情報)13:20 2022年3月期通期決算説明会
05/201,2691,2741,2501,261-0.55%126,700630億5000万-3.74%
05/191,2501,2731,2471,268-0.63%117,500634億-3.28%
05/181,2801,2871,2641,276-0.62%162,000638億-2.74%
05/171,2681,2901,2591,284+1.1%159,200642億-2.36%
05/161,3051,3151,2681,270-6.41%330,800635億-3.64%
05/13(IR情報)16:00 2022年3月期Data Sheet
05/13(IR情報)16:00 2022年3月期(7期)配当予想の修正に関するお知らせ
05/13(IR情報)16:00 2022年3月期決算短信〔IFRS〕(連結)
05/131,3191,3571,3131,357+3.91%118,000678億5000万+2.65%
05/121,3501,3501,3061,306-2.9%187,600653億-1.28%
05/111,3481,3521,3251,345-1.47%133,400672億5000万+1.66%
05/101,3581,3711,3441,365+1.26%176,100682億5000万+3.25%
05/091,3541,3801,3441,348+0.07%221,900674億+2.12%
05/061,3431,3501,3201,347+1.05%191,700673億5000万+2.05%
05/021,3161,3371,3161,333+0.08%149,400666億5000万+1.06%
04/281,2901,3321,2881,332+2.46%122,300666億+0.91%
04/271,2901,3021,2791,300-1.22%331,000650億-1.52%
04/261,3351,3371,3131,316-0.83%108,000658億-0.38%
04/251,3161,3331,3111,327+0.84%143,400663億5000万+0.45%
04/221,3121,3161,2911,316+0.92%86,000658億-0.38%
04/211,3031,3111,2951,304+0.15%104,800652億-1.29%
04/201,2981,3131,2951,302+1.24%99,800651億-1.44%
04/191,2991,2991,2851,286-0.31%57,200643億-2.58%
04/181,2771,2931,2721,290+0.39%83,300645億-2.12%
04/151,3001,3001,2761,285-2.87%166,500642億5000万-2.43%
04/141,3161,3311,3111,323+0.61%110,900661億5000万+0.46%
04/131,2931,3151,2881,315+1.08%121,700657億5000万0%
04/121,2741,3011,2701,301+2.28%201,200650億5000万-0.84%
04/111,2831,2891,2671,272-1.62%179,300636億-2.97%
04/081,3321,3431,2881,293-4.08%347,600646億5000万-1.52%
04/071,3461,3551,3361,348-1.32%146,300674億+2.59%
04/061,3701,3751,3481,366-0.8%143,600683億+3.96%
04/051,3841,3861,3601,377+0.51%197,400688億5000万+4.87%
04/041,3431,3711,3341,370+4.26%251,500685億+4.5%
04/011,3121,3181,3011,314+0.15%108,300657億+0.31%
03/311,3191,3191,3001,312-0.53%166,700656億+0.23%
03/301,3081,3211,3081,319-1.93%164,300659億5000万+0.76%
03/291,3351,3471,3101,345+0.52%207,000672億5000万+2.75%
03/281,3411,3511,3261,338-0.15%182,000669億+2.29%
03/251,3411,3481,3321,340+0.6%196,800670億+2.52%
03/241,3331,3401,3241,332-0.37%169,100666億+1.99%
03/231,3271,3401,3131,337+1.6%208,400668億5000万+2.37%
03/221,3401,3401,3111,316-1.13%193,100658億+0.69%
03/181,3041,3331,3021,331+1.14%181,800665億5000万+1.6%
03/171,3081,3241,3011,316+2.41%139,200658億+0.3%
03/161,2921,2941,2751,285-0.16%139,300642億5000万-2.21%
03/151,2451,2951,2441,287+3.37%155,400643億5000万-2.35%
03/141,2661,2671,2451,245-1.27%95,100622億5000万-5.82%
03/111,2691,2811,2521,261-2.25%87,700630億5000万-4.97%
03/101,2801,2981,2751,290+2.95%136,000645億-3.08%
03/091,2541,2721,2441,253-0.08%128,600626億5000万-6.07%
03/081,2751,2881,2461,254-2.34%180,100627億-6.28%
03/071,2901,2941,2811,284-2.36%190,800642億-4.25%
03/041,3201,3301,3061,315-0.6%178,600657億5000万-2.16%
03/031,3401,3431,3201,323-0.9%161,200661億5000万-1.71%
03/021,3311,3411,3241,335-1.62%124,600667億5000万-0.82%
03/011,3351,3691,3321,357+2.26%219,700678億5000万+0.59%
02/281,3231,3271,3031,327+0.3%122,800663億5000万-1.63%
02/251,3201,3281,3101,323+1.38%108,100661億5000万-2.07%
02/241,3091,3131,2881,305-0.84%136,400652億5000万-3.62%
02/221,3101,3261,3051,316+0.3%118,300658億-3.16%
02/211,3081,3191,2971,312+0.15%70,200656億-3.81%
02/181,3001,3191,2901,310-0.38%155,100655億-4.38%
02/171,3221,3361,3151,315-1.05%153,300657億5000万-4.5%
02/161,3511,3511,3151,329-0.52%263,100664億5000万-3.97%
02/151,3471,3521,3271,336-0.82%276,800668億-3.88%
02/14(IR情報)17:35 2022年3月期第3四半期Data Sheet
02/14(IR情報)15:30 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/141,3831,3851,3321,347-4.06%300,000673億5000万-3.51%
02/101,3971,4071,3921,404+1.74%128,000702億+0.21%
02/091,3751,3821,3641,380+1.02%79,500690億-1.78%
02/081,3791,3841,3611,366-0.73%78,800683億-3.26%
02/071,3841,3911,3601,376-0.51%109,900688億-3.1%
02/041,3601,3831,3481,383+1.39%82,300691億5000万-3.08%
02/031,3751,3751,3511,364-0.8%118,200682億-4.82%
02/021,3651,3831,3561,375+1.78%150,900687億5000万-4.45%
02/011,3651,3781,3451,351-0.3%115,200675億5000万-6.57%
01/311,3411,3731,3391,355+0.52%132,800677億5000万-6.74%
01/281,3501,3631,3271,348+0.52%141,400674億-7.8%
01/271,3891,3941,3261,341-1.9%179,900670億5000万-8.78%
01/261,3511,3751,3501,367+2.01%125,100683億5000万-7.57%
01/251,3971,3971,3311,340-3.8%251,100670億-9.89%
01/241,3511,4021,3501,393+1.83%161,500696億5000万-6.95%
01/211,3621,3761,3501,368-0.8%183,200684億-9.1%
01/17(IR情報)18:45 合弁会社設立に関する合意のお知らせ