IR情報

2022/02/09~2022/07/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/071,2501,2551,2381,241+0.08%86,000620億5000万+0.89%
07/061,2591,2641,2381,240-0.8%78,000620億+0.81%
07/051,2541,2591,2441,250+0.08%95,400625億+1.46%
07/041,2441,2511,2361,249+1.46%120,900624億5000万+1.38%
07/011,2301,2441,2241,231+0.74%169,000615億5000万-0.08%
06/301,2301,2401,2201,222-1.05%92,400611億-0.81%
06/2919:10 2022年3月期有価証券報告書の提出期限延長申請に係る承認のお知らせ
06/2916:00 2022年3月期有価証券報告書の提出期限延長に関する承認申請書提出のお知らせ
06/291,2201,2351,2171,235-0.24%255,100617億5000万+0.16%
06/281,2191,2391,2131,238+0.49%132,800619億+0.41%
06/271,2441,2471,2231,232+1.48%167,900616億-0.08%
06/2416:00 株式会社GameWith株式(証券コード:6552)の買集め行為に該当する株式取得についてのお知らせ
06/2416:00 株式会社GameWithとの資本業務提携に関するお知らせ
06/241,2051,2141,2021,214+2.71%143,300607億-1.78%
06/231,1681,1941,1681,182+1.29%135,200591億-4.45%
06/221,1811,1861,1651,167-1.02%135,000583億5000万-5.96%
06/211,1681,1861,1661,179+1.38%118,900589億5000万-5.3%
06/201,2011,2011,1591,163-1.02%163,700581億5000万-6.89%
06/171,1811,1891,1751,175-2.16%196,600587億5000万-6.3%
06/161,2381,2431,1961,201-2.36%176,600600億5000万-4.76%
06/151,2431,2521,2301,230-1.13%87,900615億-2.77%
06/141,2351,2461,2301,244-0.48%138,100622億-2.05%
06/1313:00 調査委員会の設置及び第7回定時株主総会の継続会の開催方針に関するお知らせ
06/131,2531,2611,2471,250-1.11%132,900625億-1.96%
06/101,2501,2681,2451,264+0.32%168,400632億-1.17%
06/0914:20 当社従業員の逮捕について
06/091,2701,2821,2521,260-0.71%251,100630億-1.72%
06/081,2791,2821,2671,269-0.24%72,700634億5000万-1.25%
06/071,2741,2841,2681,272+0.39%115,500636億-1.17%
06/061,2601,2711,2551,2670%102,000633億5000万-1.63%
06/031,2751,2821,2551,267+0.8%111,500633億5000万-1.78%
06/021,2701,2741,2531,257-1.41%120,000628億5000万-2.78%
06/0116:00 支配株主等に関する事項について
06/0116:00 剰余金の配当に関するお知らせ
06/011,2531,2751,2531,275+1.35%78,900637億5000万-1.54%
05/311,2541,2661,2501,258+0.8%142,200629億-2.93%
05/301,2451,2491,2351,248+0.73%394,200624億-3.85%
05/271,2651,2651,2321,239-0.64%97,700619億5000万-4.69%
05/261,2381,2611,2371,247+1.3%123,800623億5000万-4.22%
05/251,2541,2541,2301,231-1.2%155,900615億5000万-5.53%
05/241,2781,2781,2461,246-2.96%161,600623億-4.67%
05/231,2741,2851,2721,284+1.82%96,600642億-1.98%
05/2013:20 2022年3月期通期決算説明会
05/201,2691,2741,2501,261-0.55%126,700630億5000万-3.74%
05/191,2501,2731,2471,268-0.63%117,500634億-3.28%
05/181,2801,2871,2641,276-0.62%162,000638億-2.74%
05/171,2681,2901,2591,284+1.1%159,200642億-2.36%
05/161,3051,3151,2681,270-6.41%330,800635億-3.64%
05/1316:00 2022年3月期Data Sheet
05/1316:00 2022年3月期(7期)配当予想の修正に関するお知らせ
05/1316:00 2022年3月期決算短信〔IFRS〕(連結)
05/131,3191,3571,3131,357+3.91%118,000678億5000万+2.65%
05/121,3501,3501,3061,306-2.9%187,600653億-1.28%
05/111,3481,3521,3251,345-1.47%133,400672億5000万+1.66%
05/101,3581,3711,3441,365+1.26%176,100682億5000万+3.25%
05/091,3541,3801,3441,348+0.07%221,900674億+2.12%
05/061,3431,3501,3201,347+1.05%191,700673億5000万+2.05%
05/021,3161,3371,3161,333+0.08%149,400666億5000万+1.06%
04/281,2901,3321,2881,332+2.46%122,300666億+0.91%
04/271,2901,3021,2791,300-1.22%331,000650億-1.52%
04/261,3351,3371,3131,316-0.83%108,000658億-0.38%
04/251,3161,3331,3111,327+0.84%143,400663億5000万+0.45%
04/221,3121,3161,2911,316+0.92%86,000658億-0.38%
04/211,3031,3111,2951,304+0.15%104,800652億-1.29%
04/201,2981,3131,2951,302+1.24%99,800651億-1.44%
04/191,2991,2991,2851,286-0.31%57,200643億-2.58%
04/181,2771,2931,2721,290+0.39%83,300645億-2.12%
04/151,3001,3001,2761,285-2.87%166,500642億5000万-2.43%
04/141,3161,3311,3111,323+0.61%110,900661億5000万+0.46%
04/131,2931,3151,2881,315+1.08%121,700657億5000万0%
04/121,2741,3011,2701,301+2.28%201,200650億5000万-0.84%
04/111,2831,2891,2671,272-1.62%179,300636億-2.97%
04/081,3321,3431,2881,293-4.08%347,600646億5000万-1.52%
04/071,3461,3551,3361,348-1.32%146,300674億+2.59%
04/061,3701,3751,3481,366-0.8%143,600683億+3.96%
04/051,3841,3861,3601,377+0.51%197,400688億5000万+4.87%
04/041,3431,3711,3341,370+4.26%251,500685億+4.5%
04/011,3121,3181,3011,314+0.15%108,300657億+0.31%
03/311,3191,3191,3001,312-0.53%166,700656億+0.23%
03/301,3081,3211,3081,319-1.93%164,300659億5000万+0.76%
03/291,3351,3471,3101,345+0.52%207,000672億5000万+2.75%
03/281,3411,3511,3261,338-0.15%182,000669億+2.29%
03/251,3411,3481,3321,340+0.6%196,800670億+2.52%
03/241,3331,3401,3241,332-0.37%169,100666億+1.99%
03/231,3271,3401,3131,337+1.6%208,400668億5000万+2.37%
03/221,3401,3401,3111,316-1.13%193,100658億+0.69%
03/181,3041,3331,3021,331+1.14%181,800665億5000万+1.6%
03/171,3081,3241,3011,316+2.41%139,200658億+0.3%
03/161,2921,2941,2751,285-0.16%139,300642億5000万-2.21%
03/151,2451,2951,2441,287+3.37%155,400643億5000万-2.35%
03/141,2661,2671,2451,245-1.27%95,100622億5000万-5.82%
03/111,2691,2811,2521,261-2.25%87,700630億5000万-4.97%
03/101,2801,2981,2751,290+2.95%136,000645億-3.08%
03/091,2541,2721,2441,253-0.08%128,600626億5000万-6.07%
03/081,2751,2881,2461,254-2.34%180,100627億-6.28%
03/071,2901,2941,2811,284-2.36%190,800642億-4.25%
03/041,3201,3301,3061,315-0.6%178,600657億5000万-2.16%
03/031,3401,3431,3201,323-0.9%161,200661億5000万-1.71%
03/021,3311,3411,3241,335-1.62%124,600667億5000万-0.82%
03/011,3351,3691,3321,357+2.26%219,700678億5000万+0.59%
02/281,3231,3271,3031,327+0.3%122,800663億5000万-1.63%
02/251,3201,3281,3101,323+1.38%108,100661億5000万-2.07%
02/241,3091,3131,2881,305-0.84%136,400652億5000万-3.62%
02/221,3101,3261,3051,316+0.3%118,300658億-3.16%
02/211,3081,3191,2971,312+0.15%70,200656億-3.81%
02/181,3001,3191,2901,310-0.38%155,100655億-4.38%
02/171,3221,3361,3151,315-1.05%153,300657億5000万-4.5%
02/161,3511,3511,3151,329-0.52%263,100664億5000万-3.97%
02/151,3471,3521,3271,336-0.82%276,800668億-3.88%
02/1417:35 2022年3月期第3四半期Data Sheet
02/1415:30 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/141,3831,3851,3321,347-4.06%300,000673億5000万-3.51%
02/101,3971,4071,3921,404+1.74%128,000702億+0.21%
02/091,3751,3821,3641,380+1.02%79,500690億-1.78%