| 2022 |
| 08/29 | 1,272 | 1,302 | 1,270 | 1,297 | -0.38% | 142,900 | 648億5000万 | +1.33% |
| 08/26 | 1,315 | 1,319 | 1,299 | 1,302 | -0.61% | 116,200 | 651億 | +1.8% |
| 08/25 | 1,297 | 1,314 | 1,291 | 1,310 | +2.02% | 143,400 | 655億 | +2.5% |
| 08/24 | 1,277 | 1,290 | 1,277 | 1,284 | +0.78% | 49,000 | 642億 | +0.71% |
| 08/23 | 1,291 | 1,292 | 1,274 | 1,274 | -1.01% | 96,500 | 637億 | +0.16% |
| 08/22 | 1,291 | 1,293 | 1,273 | 1,287 | -0.92% | 121,100 | 643億5000万 | +1.26% |
| 08/19 | 15:30 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 08/19 | 1,269 | 1,308 | 1,269 | 1,299 | +2.77% | 239,700 | 649億5000万 | +2.36% |
| 08/18 | 1,252 | 1,266 | 1,251 | 1,264 | -0.47% | 102,200 | 632億 | -0.16% |
| 08/17 | 1,265 | 1,280 | 1,258 | 1,270 | +0.95% | 98,300 | 635億 | +0.4% |
| 08/16 | 1,270 | 1,294 | 1,250 | 1,258 | -2.48% | 261,900 | 629億 | -0.55% |
| 08/15 | 16:00 2023年3月期第1四半期Data Sheet |
| 08/15 | 16:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/15 | 15:30 特別調査委員会による調査結果を受けた当社決算への影響及び2022年3月期有価証券報告書の提出完了に関するお知らせ |
| 08/15 | 15:30 第7回定時株主総会の継続会の開催日等に関するお知らせ |
| 08/15 | 1,286 | 1,295 | 1,274 | 1,290 | +0.78% | 153,100 | 645億 | +2.06% |
| 08/12 | 1,262 | 1,283 | 1,260 | 1,280 | +1.43% | 136,300 | 640億 | +1.43% |
| 08/10 | 18:00 特別調査委員会調査報告書の受領及び今後の対応方針について |
| 08/10 | 1,275 | 1,275 | 1,257 | 1,262 | -1.33% | 96,300 | 631億 | +0.08% |
| 08/09 | 1,273 | 1,288 | 1,273 | 1,279 | +0.79% | 96,800 | 639億5000万 | +1.51% |
| 08/08 | 1,280 | 1,280 | 1,264 | 1,269 | -1.09% | 124,500 | 634億5000万 | +0.79% |
| 08/05 | 1,285 | 1,292 | 1,279 | 1,283 | 0% | 100,600 | 641億5000万 | +2.07% |
| 08/04 | 1,265 | 1,285 | 1,264 | 1,283 | +1.42% | 112,300 | 641億5000万 | +2.23% |
| 08/03 | 1,273 | 1,274 | 1,262 | 1,265 | -0.47% | 54,000 | 632億5000万 | +0.96% |
| 08/02 | 1,280 | 1,290 | 1,267 | 1,271 | -1.63% | 98,600 | 635億5000万 | +1.52% |
| 08/01 | 1,268 | 1,294 | 1,261 | 1,292 | +1.89% | 105,700 | 646億 | +3.36% |
| 07/29 | 1,287 | 1,287 | 1,268 | 1,268 | -1.63% | 98,700 | 634億 | +1.68% |
| 07/28 | 1,273 | 1,293 | 1,271 | 1,289 | +1.26% | 89,900 | 644億5000万 | +3.62% |
| 07/27 | 1,278 | 1,285 | 1,273 | 1,273 | -0.39% | 81,800 | 636億5000万 | +2.74% |
| 07/26 | 1,287 | 1,287 | 1,274 | 1,278 | +0.08% | 80,300 | 639億 | +3.48% |
| 07/25 | 1,275 | 1,289 | 1,266 | 1,277 | +0.16% | 103,900 | 638億5000万 | +3.74% |
| 07/22 | 15:30 譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 07/22 | 1,263 | 1,280 | 1,259 | 1,275 | +1.03% | 119,200 | 637億5000万 | +3.91% |
| 07/21 | 1,247 | 1,263 | 1,245 | 1,262 | +1.77% | 123,300 | 631億 | +3.1% |
| 07/20 | 1,236 | 1,242 | 1,229 | 1,240 | +1.47% | 115,000 | 620億 | +1.47% |
| 07/19 | 1,228 | 1,235 | 1,222 | 1,222 | -0.49% | 86,100 | 611億 | -0.08% |
| 07/15 | 1,237 | 1,245 | 1,228 | 1,228 | -0.73% | 61,600 | 614億 | +0.33% |
| 07/14 | 1,235 | 1,241 | 1,227 | 1,237 | +0.16% | 61,900 | 618億5000万 | +0.98% |
| 07/13 | 1,235 | 1,243 | 1,232 | 1,235 | 0% | 56,200 | 617億5000万 | +0.73% |
| 07/12 | 1,269 | 1,269 | 1,231 | 1,235 | -2.68% | 134,400 | 617億5000万 | +0.65% |
| 07/11 | 1,257 | 1,270 | 1,254 | 1,269 | +2.01% | 119,200 | 634億5000万 | +3.25% |
| 07/08 | 1,242 | 1,261 | 1,242 | 1,244 | +0.24% | 135,200 | 622億 | +1.22% |
| 07/07 | 1,250 | 1,255 | 1,238 | 1,241 | +0.08% | 86,000 | 620億5000万 | +0.89% |
| 07/06 | 1,259 | 1,264 | 1,238 | 1,240 | -0.8% | 78,000 | 620億 | +0.81% |
| 07/05 | 1,254 | 1,259 | 1,244 | 1,250 | +0.08% | 95,400 | 625億 | +1.46% |
| 07/04 | 1,244 | 1,251 | 1,236 | 1,249 | +1.46% | 120,900 | 624億5000万 | +1.38% |
| 07/01 | 1,230 | 1,244 | 1,224 | 1,231 | +0.74% | 169,000 | 615億5000万 | -0.08% |
| 06/30 | 1,230 | 1,240 | 1,220 | 1,222 | -1.05% | 92,400 | 611億 | -0.81% |
| 06/29 | 19:10 2022年3月期有価証券報告書の提出期限延長申請に係る承認のお知らせ |
| 06/29 | 16:00 2022年3月期有価証券報告書の提出期限延長に関する承認申請書提出のお知らせ |
| 06/29 | 1,220 | 1,235 | 1,217 | 1,235 | -0.24% | 255,100 | 617億5000万 | +0.16% |
| 06/28 | 1,219 | 1,239 | 1,213 | 1,238 | +0.49% | 132,800 | 619億 | +0.41% |
| 06/27 | 1,244 | 1,247 | 1,223 | 1,232 | +1.48% | 167,900 | 616億 | -0.08% |
| 06/24 | 16:00 株式会社GameWith株式(証券コード:6552)の買集め行為に該当する株式取得についてのお知らせ |
| 06/24 | 16:00 株式会社GameWithとの資本業務提携に関するお知らせ |
| 06/24 | 1,205 | 1,214 | 1,202 | 1,214 | +2.71% | 143,300 | 607億 | -1.78% |
| 06/23 | 1,168 | 1,194 | 1,168 | 1,182 | +1.29% | 135,200 | 591億 | -4.45% |
| 06/22 | 1,181 | 1,186 | 1,165 | 1,167 | -1.02% | 135,000 | 583億5000万 | -5.96% |
| 06/21 | 1,168 | 1,186 | 1,166 | 1,179 | +1.38% | 118,900 | 589億5000万 | -5.3% |
| 06/20 | 1,201 | 1,201 | 1,159 | 1,163 | -1.02% | 163,700 | 581億5000万 | -6.89% |
| 06/17 | 1,181 | 1,189 | 1,175 | 1,175 | -2.16% | 196,600 | 587億5000万 | -6.3% |
| 06/16 | 1,238 | 1,243 | 1,196 | 1,201 | -2.36% | 176,600 | 600億5000万 | -4.76% |
| 06/15 | 1,243 | 1,252 | 1,230 | 1,230 | -1.13% | 87,900 | 615億 | -2.77% |
| 06/14 | 1,235 | 1,246 | 1,230 | 1,244 | -0.48% | 138,100 | 622億 | -2.05% |
| 06/13 | 13:00 調査委員会の設置及び第7回定時株主総会の継続会の開催方針に関するお知らせ |
| 06/13 | 1,253 | 1,261 | 1,247 | 1,250 | -1.11% | 132,900 | 625億 | -1.96% |
| 06/10 | 1,250 | 1,268 | 1,245 | 1,264 | +0.32% | 168,400 | 632億 | -1.17% |
| 06/09 | 14:20 当社従業員の逮捕について |
| 06/09 | 1,270 | 1,282 | 1,252 | 1,260 | -0.71% | 251,100 | 630億 | -1.72% |
| 06/08 | 1,279 | 1,282 | 1,267 | 1,269 | -0.24% | 72,700 | 634億5000万 | -1.25% |
| 06/07 | 1,274 | 1,284 | 1,268 | 1,272 | +0.39% | 115,500 | 636億 | -1.17% |
| 06/06 | 1,260 | 1,271 | 1,255 | 1,267 | 0% | 102,000 | 633億5000万 | -1.63% |
| 06/03 | 1,275 | 1,282 | 1,255 | 1,267 | +0.8% | 111,500 | 633億5000万 | -1.78% |
| 06/02 | 1,270 | 1,274 | 1,253 | 1,257 | -1.41% | 120,000 | 628億5000万 | -2.78% |
| 06/01 | 16:00 支配株主等に関する事項について |
| 06/01 | 16:00 剰余金の配当に関するお知らせ |
| 06/01 | 1,253 | 1,275 | 1,253 | 1,275 | +1.35% | 78,900 | 637億5000万 | -1.54% |
| 05/31 | 1,254 | 1,266 | 1,250 | 1,258 | +0.8% | 142,200 | 629億 | -2.93% |
| 05/30 | 1,245 | 1,249 | 1,235 | 1,248 | +0.73% | 394,200 | 624億 | -3.85% |
| 05/27 | 1,265 | 1,265 | 1,232 | 1,239 | -0.64% | 97,700 | 619億5000万 | -4.69% |
| 05/26 | 1,238 | 1,261 | 1,237 | 1,247 | +1.3% | 123,800 | 623億5000万 | -4.22% |
| 05/25 | 1,254 | 1,254 | 1,230 | 1,231 | -1.2% | 155,900 | 615億5000万 | -5.53% |
| 05/24 | 1,278 | 1,278 | 1,246 | 1,246 | -2.96% | 161,600 | 623億 | -4.67% |
| 05/23 | 1,274 | 1,285 | 1,272 | 1,284 | +1.82% | 96,600 | 642億 | -1.98% |
| 05/20 | 13:20 2022年3月期通期決算説明会 |
| 05/20 | 1,269 | 1,274 | 1,250 | 1,261 | -0.55% | 126,700 | 630億5000万 | -3.74% |
| 05/19 | 1,250 | 1,273 | 1,247 | 1,268 | -0.63% | 117,500 | 634億 | -3.28% |
| 05/18 | 1,280 | 1,287 | 1,264 | 1,276 | -0.62% | 162,000 | 638億 | -2.74% |
| 05/17 | 1,268 | 1,290 | 1,259 | 1,284 | +1.1% | 159,200 | 642億 | -2.36% |
| 05/16 | 1,305 | 1,315 | 1,268 | 1,270 | -6.41% | 330,800 | 635億 | -3.64% |
| 05/13 | 16:00 2022年3月期Data Sheet |
| 05/13 | 16:00 2022年3月期(7期)配当予想の修正に関するお知らせ |
| 05/13 | 16:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 1,319 | 1,357 | 1,313 | 1,357 | +3.91% | 118,000 | 678億5000万 | +2.65% |
| 05/12 | 1,350 | 1,350 | 1,306 | 1,306 | -2.9% | 187,600 | 653億 | -1.28% |
| 05/11 | 1,348 | 1,352 | 1,325 | 1,345 | -1.47% | 133,400 | 672億5000万 | +1.66% |
| 05/10 | 1,358 | 1,371 | 1,344 | 1,365 | +1.26% | 176,100 | 682億5000万 | +3.25% |
| 05/09 | 1,354 | 1,380 | 1,344 | 1,348 | +0.07% | 221,900 | 674億 | +2.12% |
| 05/06 | 1,343 | 1,350 | 1,320 | 1,347 | +1.05% | 191,700 | 673億5000万 | +2.05% |
| 05/02 | 1,316 | 1,337 | 1,316 | 1,333 | +0.08% | 149,400 | 666億5000万 | +1.06% |
| 04/28 | 1,290 | 1,332 | 1,288 | 1,332 | +2.46% | 122,300 | 666億 | +0.91% |
| 04/27 | 1,290 | 1,302 | 1,279 | 1,300 | -1.22% | 331,000 | 650億 | -1.52% |
| 04/26 | 1,335 | 1,337 | 1,313 | 1,316 | -0.83% | 108,000 | 658億 | -0.38% |
| 04/25 | 1,316 | 1,333 | 1,311 | 1,327 | +0.84% | 143,400 | 663億5000万 | +0.45% |
| 04/22 | 1,312 | 1,316 | 1,291 | 1,316 | +0.92% | 86,000 | 658億 | -0.38% |
| 04/21 | 1,303 | 1,311 | 1,295 | 1,304 | +0.15% | 104,800 | 652億 | -1.29% |
| 04/20 | 1,298 | 1,313 | 1,295 | 1,302 | +1.24% | 99,800 | 651億 | -1.44% |
| 04/19 | 1,299 | 1,299 | 1,285 | 1,286 | -0.31% | 57,200 | 643億 | -2.58% |
| 04/18 | 1,277 | 1,293 | 1,272 | 1,290 | +0.39% | 83,300 | 645億 | -2.12% |
| 04/15 | 1,300 | 1,300 | 1,276 | 1,285 | -2.87% | 166,500 | 642億5000万 | -2.43% |
| 04/14 | 1,316 | 1,331 | 1,311 | 1,323 | +0.61% | 110,900 | 661億5000万 | +0.46% |
| 04/13 | 1,293 | 1,315 | 1,288 | 1,315 | +1.08% | 121,700 | 657億5000万 | 0% |
| 04/12 | 1,274 | 1,301 | 1,270 | 1,301 | +2.28% | 201,200 | 650億5000万 | -0.84% |
| 04/11 | 1,283 | 1,289 | 1,267 | 1,272 | -1.62% | 179,300 | 636億 | -2.97% |
| 04/08 | 1,332 | 1,343 | 1,288 | 1,293 | -4.08% | 347,600 | 646億5000万 | -1.52% |
| 04/07 | 1,346 | 1,355 | 1,336 | 1,348 | -1.32% | 146,300 | 674億 | +2.59% |
| 04/06 | 1,370 | 1,375 | 1,348 | 1,366 | -0.8% | 143,600 | 683億 | +3.96% |
| 04/05 | 1,384 | 1,386 | 1,360 | 1,377 | +0.51% | 197,400 | 688億5000万 | +4.87% |
| 04/04 | 1,343 | 1,371 | 1,334 | 1,370 | +4.26% | 251,500 | 685億 | +4.5% |
