IR情報

2022/05/11~2022/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/031,1891,2041,1861,202+0.92%93,200601億-5.35%
09/301,2051,2151,1851,191-1.89%192,200595億5000万-6.59%
09/291,2261,2261,2081,214-2.41%166,600607億-5.01%
09/281,2321,2451,2281,244+0.65%140,500622億-2.89%
09/271,2421,2511,2331,236-0.48%176,900618億-3.66%
09/261,2551,2571,2421,242-1.04%101,900621億-3.35%
09/221,2531,2591,2481,255-1.03%126,300627億5000万-2.41%
09/211,2701,2701,2551,268-0.7%114,200634億-1.48%
09/201,2801,2871,2731,277-0.08%88,500638億5000万-0.7%
09/161,2861,2941,2761,278-1.16%86,500639億-0.7%
09/151,2981,2981,2851,293+0.54%41,600646億5000万+0.47%
09/141,2841,2931,2731,286-1%95,200643億0%
09/131,3021,3021,2911,299-0.08%51,600649億5000万+1.09%
09/121,3001,3051,2941,300+1.01%55,200650億+1.25%
09/091,2891,2941,2841,287-0.39%71,800643億5000万+0.31%
09/081,2801,2961,2801,292+1.17%76,300646億+0.7%
09/0715:30 再発防止策及び関係役員の処分に関するお知らせ
09/071,2781,2781,2621,277-0.16%72,500638億5000万-0.39%
09/061,2691,2841,2691,279+0.71%80,900639億5000万-0.23%
09/051,2641,2721,2581,270-0.08%87,200635億-0.94%
09/021,2861,2861,2671,271-1.63%151,600635億5000万-0.86%
09/011,3001,3051,2871,292-1%125,100646億+0.7%
08/311,3051,3101,3001,305+0.08%89,800652億5000万+1.79%
08/301,3001,3161,3001,304+0.54%100,700652億+1.8%
08/291,2721,3021,2701,297-0.38%142,900648億5000万+1.33%
08/261,3151,3191,2991,302-0.61%116,200651億+1.8%
08/251,2971,3141,2911,310+2.02%143,400655億+2.5%
08/241,2771,2901,2771,284+0.78%49,000642億+0.71%
08/231,2911,2921,2741,274-1.01%96,500637億+0.16%
08/221,2911,2931,2731,287-0.92%121,100643億5000万+1.26%
08/1915:30 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
08/191,2691,3081,2691,299+2.77%239,700649億5000万+2.36%
08/181,2521,2661,2511,264-0.47%102,200632億-0.16%
08/171,2651,2801,2581,270+0.95%98,300635億+0.4%
08/161,2701,2941,2501,258-2.48%261,900629億-0.55%
08/1516:00 2023年3月期第1四半期Data Sheet
08/1516:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/1515:30 特別調査委員会による調査結果を受けた当社決算への影響及び2022年3月期有価証券報告書の提出完了に関するお知らせ
08/1515:30 第7回定時株主総会の継続会の開催日等に関するお知らせ
08/151,2861,2951,2741,290+0.78%153,100645億+2.06%
08/121,2621,2831,2601,280+1.43%136,300640億+1.43%
08/1018:00 特別調査委員会調査報告書の受領及び今後の対応方針について
08/101,2751,2751,2571,262-1.33%96,300631億+0.08%
08/091,2731,2881,2731,279+0.79%96,800639億5000万+1.51%
08/081,2801,2801,2641,269-1.09%124,500634億5000万+0.79%
08/051,2851,2921,2791,2830%100,600641億5000万+2.07%
08/041,2651,2851,2641,283+1.42%112,300641億5000万+2.23%
08/031,2731,2741,2621,265-0.47%54,000632億5000万+0.96%
08/021,2801,2901,2671,271-1.63%98,600635億5000万+1.52%
08/011,2681,2941,2611,292+1.89%105,700646億+3.36%
07/291,2871,2871,2681,268-1.63%98,700634億+1.68%
07/281,2731,2931,2711,289+1.26%89,900644億5000万+3.62%
07/271,2781,2851,2731,273-0.39%81,800636億5000万+2.74%
07/261,2871,2871,2741,278+0.08%80,300639億+3.48%
07/251,2751,2891,2661,277+0.16%103,900638億5000万+3.74%
07/2215:30 譲渡制限付株式としての自己株式の処分に関するお知らせ
07/221,2631,2801,2591,275+1.03%119,200637億5000万+3.91%
07/211,2471,2631,2451,262+1.77%123,300631億+3.1%
07/201,2361,2421,2291,240+1.47%115,000620億+1.47%
07/191,2281,2351,2221,222-0.49%86,100611億-0.08%
07/151,2371,2451,2281,228-0.73%61,600614億+0.33%
07/141,2351,2411,2271,237+0.16%61,900618億5000万+0.98%
07/131,2351,2431,2321,2350%56,200617億5000万+0.73%
07/121,2691,2691,2311,235-2.68%134,400617億5000万+0.65%
07/111,2571,2701,2541,269+2.01%119,200634億5000万+3.25%
07/081,2421,2611,2421,244+0.24%135,200622億+1.22%
07/071,2501,2551,2381,241+0.08%86,000620億5000万+0.89%
07/061,2591,2641,2381,240-0.8%78,000620億+0.81%
07/051,2541,2591,2441,250+0.08%95,400625億+1.46%
07/041,2441,2511,2361,249+1.46%120,900624億5000万+1.38%
07/011,2301,2441,2241,231+0.74%169,000615億5000万-0.08%
06/301,2301,2401,2201,222-1.05%92,400611億-0.81%
06/2919:10 2022年3月期有価証券報告書の提出期限延長申請に係る承認のお知らせ
06/2916:00 2022年3月期有価証券報告書の提出期限延長に関する承認申請書提出のお知らせ
06/291,2201,2351,2171,235-0.24%255,100617億5000万+0.16%
06/281,2191,2391,2131,238+0.49%132,800619億+0.41%
06/271,2441,2471,2231,232+1.48%167,900616億-0.08%
06/2416:00 株式会社GameWith株式(証券コード:6552)の買集め行為に該当する株式取得についてのお知らせ
06/2416:00 株式会社GameWithとの資本業務提携に関するお知らせ
06/241,2051,2141,2021,214+2.71%143,300607億-1.78%
06/231,1681,1941,1681,182+1.29%135,200591億-4.45%
06/221,1811,1861,1651,167-1.02%135,000583億5000万-5.96%
06/211,1681,1861,1661,179+1.38%118,900589億5000万-5.3%
06/201,2011,2011,1591,163-1.02%163,700581億5000万-6.89%
06/171,1811,1891,1751,175-2.16%196,600587億5000万-6.3%
06/161,2381,2431,1961,201-2.36%176,600600億5000万-4.76%
06/151,2431,2521,2301,230-1.13%87,900615億-2.77%
06/141,2351,2461,2301,244-0.48%138,100622億-2.05%
06/1313:00 調査委員会の設置及び第7回定時株主総会の継続会の開催方針に関するお知らせ
06/131,2531,2611,2471,250-1.11%132,900625億-1.96%
06/101,2501,2681,2451,264+0.32%168,400632億-1.17%
06/0914:20 当社従業員の逮捕について
06/091,2701,2821,2521,260-0.71%251,100630億-1.72%
06/081,2791,2821,2671,269-0.24%72,700634億5000万-1.25%
06/071,2741,2841,2681,272+0.39%115,500636億-1.17%
06/061,2601,2711,2551,2670%102,000633億5000万-1.63%
06/031,2751,2821,2551,267+0.8%111,500633億5000万-1.78%
06/021,2701,2741,2531,257-1.41%120,000628億5000万-2.78%
06/0116:00 支配株主等に関する事項について
06/0116:00 剰余金の配当に関するお知らせ
06/011,2531,2751,2531,275+1.35%78,900637億5000万-1.54%
05/311,2541,2661,2501,258+0.8%142,200629億-2.93%
05/301,2451,2491,2351,248+0.73%394,200624億-3.85%
05/271,2651,2651,2321,239-0.64%97,700619億5000万-4.69%
05/261,2381,2611,2371,247+1.3%123,800623億5000万-4.22%
05/251,2541,2541,2301,231-1.2%155,900615億5000万-5.53%
05/241,2781,2781,2461,246-2.96%161,600623億-4.67%
05/231,2741,2851,2721,284+1.82%96,600642億-1.98%
05/2013:20 2022年3月期通期決算説明会
05/201,2691,2741,2501,261-0.55%126,700630億5000万-3.74%
05/191,2501,2731,2471,268-0.63%117,500634億-3.28%
05/181,2801,2871,2641,276-0.62%162,000638億-2.74%
05/171,2681,2901,2591,284+1.1%159,200642億-2.36%
05/161,3051,3151,2681,270-6.41%330,800635億-3.64%
05/1316:00 2022年3月期Data Sheet
05/1316:00 2022年3月期(7期)配当予想の修正に関するお知らせ
05/1316:00 2022年3月期決算短信〔IFRS〕(連結)
05/131,3191,3571,3131,357+3.91%118,000678億5000万+2.65%
05/121,3501,3501,3061,306-2.9%187,600653億-1.28%
05/111,3481,3521,3251,345-1.47%133,400672億5000万+1.66%