PBR

2020/07/17~2020/12/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/153,0403,0502,9602,980-2.3%102,100228億4706万-6.23%-15.71
12/143,0203,0653,0153,050+0.16%36,200233億8374万-4.39%-16.08
12/113,0403,0803,0203,045+0.83%46,100233億4540万-5.38%-16.05
12/103,0653,0903,0153,020-2.42%55,800231億5373万-7.13%-15.92
12/093,1603,1603,0753,095-1.75%34,600237億2874万-5.76%-16.32
12/083,0553,2253,0403,150+2.44%60,500241億5042万-4.72%-16.61
12/073,2803,2803,0603,075-5.96%81,300235億7541万-7.46%-16.21
12/043,2653,3503,2303,270+0.31%43,400250億7043万-2.45%-17.24
12/033,3003,3603,2403,260-1.06%43,100249億9376万-3.26%-17.19
12/023,2803,3753,2653,295+1.07%62,800252億6210万-2.77%-17.37
12/013,1603,2803,1403,260+3.16%64,600249億9376万-4.34%-17.19
11/303,1753,2103,1153,1600%46,900242億2708万-7.95%-16.66
11/273,1653,1753,0803,160-0.16%58,100242億2708万-8.72%-16.66
11/263,1303,1953,1303,165+0.48%20,500242億6542万-9.49%-16.69
11/253,2303,2603,1503,150-1.25%69,100241億5042万-10.92%-16.61
11/243,1003,2203,1003,190+3.4%66,600244億5709万-10.84%-16.82
11/203,0003,0952,9903,085+1.98%62,400236億5146万-14.54%-16.27
11/193,0253,0652,9803,025-0.66%73,200231億9146万-17.21%-15.95
11/183,0053,1502,9603,045+0.33%123,500233億4479万-17.99%-16.05
11/173,3053,3103,0103,035-8.72%230,900232億6813万-19.56%-16
11/163,3753,3903,3103,325-1.04%50,200254億9144万-13.32%-17.53
11/133,4503,4803,3503,360-3.17%77,900257億5977万-13.54%-17.72
11/123,4003,5603,4003,470+1.17%76,400266億310万-11.68%-18.29
11/113,3503,4653,3103,430+2.39%77,300262億9643万-13.62%-18.08
11/103,3403,5303,2303,350+2.45%158,800256億8311万-16.63%-17.66
11/093,1003,3653,1003,270-13.26%369,200250億6978万-19.48%-17.24
11/063,9403,9403,7553,770-2.84%72,000289億308万-8.07%-19.88
11/053,8303,9353,8203,880+1.31%61,600297億4640万-5.89%-20.46
11/043,7053,8753,6853,830+5.36%67,700293億6307万-7.55%-20.19
11/023,6153,6903,5703,635+1.39%52,000278億6809万-12.56%-19.16
10/303,7903,8103,5753,585-5.41%70,700274億8476万-14.42%-18.9
10/293,6703,8003,6203,790+1.74%80,300290億5641万-10.23%-19.98
10/283,7353,8003,6803,725-0.53%38,400285億5808万-12.52%-19.64
10/273,6503,8203,6303,745-0.27%79,000287億1141万-12.89%-19.74
10/263,8903,9603,7403,755-3.35%65,100287億8808万-13.3%-19.8
10/233,9303,9303,6903,885+0.13%126,200297億8474万-10.89%-20.48
10/224,0354,0503,8153,880-4.2%110,400297億4640万-11.31%-20.46
10/214,1204,2154,0354,050-2.29%69,400308億8044万-7.62%-21.24
10/204,1454,2954,1054,145-1.31%85,000316億479万-5.45%-21.73
10/193,9704,2153,9304,200+5.79%104,800320億2416万-4.07%-22.02
10/164,1554,1703,9303,970-5.36%220,600302億7045万-9.19%-20.82
10/154,4404,4404,1654,195-6.57%177,700319億8603万-4.25%-22
10/144,6004,6004,4504,490-1.32%80,300342億3535万+2.68%-23.54
10/134,6504,6504,5104,550-1.52%86,300346億9284万+4.57%-23.86
10/124,6254,6904,5604,620+0.98%77,100352億2657万+6.72%-24.23
10/094,5154,5904,4304,575+3.27%101,600348億8346万+6.37%-23.99
10/084,5204,5654,4104,430-2.1%103,800337億7786万+3.58%-23.23
10/074,6254,7104,4754,525-1.63%141,900345億222万+6.47%-23.73
10/064,4704,6554,3704,600+4.19%134,200350億7408万+9.11%-24.12
10/054,3304,4454,2854,415+3.27%79,700336億6349万+5.4%-23.15
10/024,3554,4754,2204,275-1.27%133,800325億9602万+2.4%-22.42
09/304,3804,4154,2654,330-1.03%72,400330億1538万+4.04%-22.7
09/294,1804,3854,1754,375+4.79%103,900333億5850万+5.7%-22.94
09/284,4204,4504,0604,175-6.07%217,100318億3354万+1.53%-21.89
09/254,5004,6004,3804,445+1.02%159,400338億9223万+8.63%-23.31
09/244,8604,8604,2654,400-6.08%420,000335億4912万+8.27%-23.07
09/234,8555,0004,6604,685-1.58%251,000342億987万+16.08%-23.53
09/184,5704,7904,4604,760+4.85%209,100347億5752万+19.27%-23.9
09/174,4454,5904,3904,540+1.45%154,100331億5108万+15.02%-22.8
09/164,2754,5204,2154,475+4.56%160,800326億7645万+14.39%-22.47
09/154,1104,2904,0754,280+4.26%137,500312億5256万+10.37%-21.49
09/144,0454,1404,0004,105+1.73%79,900299億7471万+6.4%-20.61
09/113,9804,0453,8804,035+1.13%81,100294億6357万+4.45%-20.26
09/104,1354,1653,9103,990-1.85%153,400291億3498万+2.89%-20.04
09/094,1004,2354,0604,065-3.21%135,200296億8263万+4.5%-20.41
09/084,0054,2203,9854,200+5.26%192,500306億6840万+7.69%-21.09
09/073,9954,1103,9353,990+1.14%145,100291億3498万+2.36%-20.04
09/043,8604,0253,8553,945-1.38%111,800288億639万+1.02%-19.81
09/033,9804,0003,9004,000+2.3%94,700292億800万+1.96%-20.09
09/024,0904,1203,8603,910-1.88%229,800285億5082万-0.56%-19.63
09/013,7603,9903,7453,985+6.55%184,700290億9847万+0.71%-20.01
08/313,7503,8203,6853,740+1.36%238,100273億948万-6.22%-18.78
08/283,9303,9803,6203,690-5.87%196,000269億4438万-8.55%-18.53
08/274,1354,1903,9053,920-3.57%190,500286億2384万-3.9%-19.68
08/263,9054,1153,9004,065+3.3%235,800296億8263万-1.29%-20.41
08/253,7953,9853,7403,935+4.79%379,100287億3337万-5.27%-19.76
08/243,7203,8053,6103,755+0.94%202,400271億3663万-10.6%-18.66
08/213,7003,7753,6753,720+1.22%231,200268億8369万-12.68%-18.49
08/203,7253,8353,6703,675-1.47%312,400265億5849万-14.85%-18.26
08/193,6853,7803,6403,730+0.81%264,300269億5596万-14.78%-18.54
08/183,5703,7103,5403,700+3.64%165,500267億3916万-16.57%-18.39
08/173,6103,6453,5353,570-2.59%99,000257億9967万-20.68%-17.74
08/143,6503,7203,6053,665+0.55%159,200264億8622万-19.87%-18.21
08/133,6503,7153,5503,6450%159,600263億4168万-21.48%-18.12
08/123,8003,8703,6003,645-3.19%170,100263億4168万-22.51%-18.12
08/113,5303,9253,5303,765-10.99%351,600272億890万-20.97%-18.71
08/074,4454,4454,2254,230-4.3%70,700305億6936万-12.08%-21.02
08/064,2904,4504,2204,420+2.91%52,200319億4245万-8.87%-21.97
08/054,3004,3304,2254,295-0.12%51,200310億3910万-11.97%-21.35
08/044,1504,3004,1104,300+3.24%122,400310億7524万-12.44%-21.37
08/034,1504,2754,0754,165+0.36%84,600300億9962万-15.93%-20.7
07/314,3304,3454,1204,150-5.68%75,600299億9122万-17.13%-20.62
07/304,2254,4304,1304,400+4.02%140,800317億9792万-13.16%-21.87
07/294,4804,4904,2304,230-6.83%136,000305億6936万-17.32%-21.02
07/284,7554,8154,5104,540-4.42%100,500328億967万-12.27%-22.56
07/274,7654,8354,7004,750-3.16%36,500343億2730万-8.92%-23.61
07/224,7554,9054,7004,905+2.08%60,500354億4745万-6.32%-24.38
07/214,8904,9354,7904,805-1.74%73,500342億1832万-8.55%-23.53
07/204,9204,9954,6804,890-1.41%96,600348億2364万-7.32%-23.95
07/175,0505,0804,9604,960-2.75%53,300353億2214万-6.18%-24.29