イベントチャート

2022/06/28~2022/11/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/221,6801,6801,6441,645-1.44%15,900294億4440万+0.06%
11/211,6461,6691,6391,669+2.52%41,100298億7398万+1.83%
11/181,6611,6611,6261,628-0.55%19,600291億4011万-0.31%
11/171,6381,6541,6291,637-1.15%29,300293億120万+0.61%
11/161,6121,6691,6121,656+1.6%37,000296億4129万+1.78%
11/151,6351,6361,6101,630-0.91%22,700291億7591万+0.12%
11/141,6701,6791,6451,645-2.84%15,500294億4440万+0.92%
11/11(IR情報)15:00 定款の一部変更に関するお知らせ
11/111,7001,7021,6641,693+0.71%28,300303億357万+3.74%
11/101,6811,6961,6601,681+0.42%31,600300億8877万+3%
11/091,6511,6841,6511,674+1.09%24,900299億6348万+2.57%
11/081,6551,6781,6521,656+0.12%16,500296億4129万+1.53%
11/071,6341,6781,6341,654+2.35%24,000296億549万+1.41%
11/041,6321,6351,6051,616-2.65%28,400289億2532万-0.98%
11/021,6661,6851,6531,660-0.36%24,400297億1289万+1.65%
11/011,6571,6831,6571,666-0.06%16,900298億2028万+2.08%
10/311,6771,6841,6551,667+1.65%42,700298億3818万+2.21%
10/281,6071,6681,5951,640+1.05%86,500293億5490万+0.61%
10/271,6701,6701,6051,623-1.93%43,700290億5061万-0.49%
10/261,6881,6971,6551,655-1.95%24,200296億2339万+1.29%
10/251,6551,6941,6511,688+3.75%46,800302億1407万+3.24%
10/241,6271,6411,6151,627+2.39%31,300291億2221万-0.55%
10/211,6361,6451,5761,589-2.87%35,400284億4204万-3.05%
10/20(5%ルール)りそなアセットマネジメント(5.05%)
10/201,5951,6611,5901,636+1.49%82,300292億8330万-0.61%
10/191,5791,6281,5791,612+4.34%102,700288億5372万-2.24%
10/181,5611,5861,5441,545+0.39%37,700276億5446万-6.53%
10/171,5061,5611,4811,539+1.65%84,900275億4707万-7.23%
10/141,5101,5661,5011,514+2.99%119,300270億9959万-9.01%
10/131,4901,5391,4601,470-10.91%146,000263億1201万-12.03%
10/12(IR情報)15:00 2022年8月期決算短信〔日本基準〕(連結)
10/121,6481,6541,6271,650-1.26%73,000295億3389万-1.73%
10/111,6611,6841,6561,671-0.36%24,900299億978万-0.59%
10/071,6611,6851,6571,677-0.47%25,600300億1718万-0.36%
10/061,6781,6881,6621,685-0.65%24,700301億6037万0%
10/051,7011,7201,6891,696+0.41%26,300303億5726万+0.53%
10/041,6681,7061,6681,689+1.81%28,900302億3197万-0.12%
10/031,6531,6601,6071,659+0.36%25,600296億9499万-2.12%
09/301,6641,6641,6351,653-0.66%21,400295億8759万-2.94%
09/291,6501,6821,6471,664+1.28%29,700297億8449万-2.75%
09/281,6471,6491,6171,643-0.6%44,000294億860万-4.25%
09/271,6401,6721,6311,653+2.04%24,100295億8759万-4.06%
09/261,6221,6301,6001,620-2.06%24,600289億9691万-6.3%
09/221,6701,6701,6391,654-1.02%32,200296億549万-4.78%
09/211,6711,6811,6461,671-1.3%41,200299億978万-4.08%
09/201,6891,7001,6731,693+0.53%28,400303億357万-3.09%
09/161,6941,7081,6811,684-1.52%17,100301億4247万-3.72%
09/151,7041,7331,7041,710+0.41%16,200306億785万-2.34%
09/141,6911,7321,6841,703-2.85%27,300304億8256万-2.69%
09/131,7291,7531,7231,753+2.04%21,000313億7753万+0.11%
09/121,7341,7381,7161,718+0.17%11,700307億5105万-1.83%
09/091,6991,7251,6991,715+1%23,400306億9735万-2.06%
09/081,6681,6981,6681,698+2.54%23,000303億9306万-3.08%
09/071,6861,6861,6411,656-1.84%22,200296億4129万-5.53%
09/061,6751,6971,6671,687+0.72%29,000301億9617万-3.93%
09/051,6621,6791,6471,675-1.06%20,800299億8138万-4.61%
09/021,7291,7291,6661,693-2.08%32,700303億357万-3.48%
09/011,7321,7361,7071,729-0.4%29,700309億4794万-1.31%
08/311,7181,7421,7101,736+0.81%33,600310億7324万-0.74%
08/301,7591,7591,7011,722-3.58%100,500308億2265万-1.32%
08/291,7661,7921,7601,786-1.27%81,500319億6820万+2.58%
08/26(IR情報)11:30 当社連結子会社による株式取得(孫会社化)に関するお知らせ
08/261,8401,8601,8091,809-2.48%56,400323億7989万+4.21%
08/251,8441,8591,8351,855+0.65%27,200332億326万+7.16%
08/241,8391,8521,8241,843+2.05%47,100329億8847万+6.96%
08/231,7901,8131,7881,806+0.61%50,200323億2619万+5.55%
08/221,8091,8131,7881,795-1.37%26,400321億2930万+5.59%
08/191,8091,8451,8091,820+0.94%40,800325億7678万+7.69%
08/181,7661,8031,7551,803+0.78%46,100322億7249万+7.32%
08/17(IR情報)13:00 2022年8月期期末配当予想の修正(増配)に関するお知らせ
08/171,7851,8001,7431,789-0.22%76,300320億2190万+7.13%
08/161,7581,8111,7581,793+2.17%54,700320億9350万+7.88%
08/151,7251,7561,7251,755+2.15%42,500314億1332万+6.11%
08/121,7201,7401,7031,718+1%46,600307億5105万+4.37%
08/101,7101,7121,6951,701-1.33%95,000304億4676万+3.85%
08/091,7101,7371,6951,724+0.64%65,000308億5845万+5.7%
08/081,7421,7421,7051,713-2.11%43,700306億6155万+5.68%
08/051,7391,7691,7391,750+0.63%29,300313億2383万+8.56%
08/041,7491,7681,7361,739+0.75%46,400311億2694万+8.48%
08/031,7331,7481,7081,726+0.12%39,500308億9424万+8.28%
08/021,6951,7261,6931,724+2.25%39,800308億5845万+8.7%
08/011,6441,6911,6431,686+3.25%32,300301億7827万+6.84%
07/291,6501,6601,6201,633-1.03%26,200292億2961万+3.88%
07/281,6511,6661,6051,650+0.73%44,300295億3389万+5.36%
07/271,6481,6581,6351,638-0.55%18,900293億1910万+5.13%
07/261,6391,6581,6301,647+0.8%17,500294億8020万+6.05%
07/251,6441,6441,6021,634-0.61%25,000292億4751万+5.83%
07/221,6701,6701,6381,644-2.14%40,000294億2650万+7.1%
07/211,7031,7311,6681,680+0.78%58,400300億7087万+9.95%
07/201,5811,6701,5801,667+8.18%133,500298億3818万+9.67%
07/191,5411,5461,5161,541+0.06%25,100275億8287万+1.78%
07/151,5301,5461,5221,540+0.65%30,500275億6497万+1.78%
07/141,5671,5671,5091,530-2.67%67,900273億8597万+0.99%
07/131,5641,5861,5401,572+0.64%27,800281億3775万+3.49%
07/121,6001,6481,5571,562-1.64%91,200279億5875万+2.7%
07/11(IR情報)15:00 2022年8月期第3四半期決算短信〔日本基準〕(連結)
07/111,5901,6161,5761,588+0.25%35,300284億2414万+4.27%
07/081,5731,6021,5631,584+2.39%78,800283億5254万+3.8%
07/071,5231,5471,5191,547+1.58%38,300276億9026万+1.18%
07/061,5301,5301,5011,5230%34,600272億6068万-0.65%
07/051,5061,5281,5061,523+1.87%29,400272億6068万-1.04%
07/041,4881,5101,4761,495+0.74%24,800267億5950万-3.11%
07/011,5311,5321,4691,484-2.05%35,200265億6261万-4.26%
06/301,5291,5441,5081,515-0.92%21,900271億1748万-2.51%
06/291,5151,5291,4841,529+0.86%33,000273億6808万-1.67%
06/281,5201,5281,5021,516-0.79%34,100271億3538万-2.51%