2021 |
06/08 | 2,093 | 2,136 | 2,088 | 2,120 | +2.02% | 32,200 | 379億4658万 | +3.41% |
06/07 | 2,063 | 2,092 | 2,063 | 2,078 | +0.97% | 20,800 | 371億9481万 | +1.37% |
06/04 | 2,072 | 2,091 | 2,056 | 2,058 | -0.68% | 21,400 | 368億3682万 | +0.24% |
06/03 | 2,046 | 2,096 | 2,046 | 2,072 | +0.44% | 22,300 | 370億8741万 | +0.88% |
06/02 | 2,041 | 2,069 | 2,040 | 2,063 | +1.08% | 33,600 | 369億2632万 | +0.49% |
06/01 | 2,060 | 2,060 | 2,022 | 2,041 | +0.15% | 35,400 | 365億3253万 | -0.49% |
05/31 | 2,079 | 2,079 | 2,030 | 2,038 | -0.15% | 25,300 | 364億7884万 | -0.39% |
05/28 | 2,028 | 2,059 | 2,026 | 2,041 | +0.64% | 20,900 | 365億3253万 | 0% |
05/27 | 11:30 当社連結子会社による株式取得(孫会社化)に関するお知らせ |
05/27 | 2,040 | 2,055 | 2,019 | 2,028 | -0.59% | 24,400 | 362億9984万 | -0.44% |
05/26 | 2,020 | 2,052 | 2,020 | 2,040 | +0.99% | 19,500 | 365億1463万 | +0.29% |
05/25 | 2,094 | 2,109 | 2,018 | 2,020 | -3.53% | 43,000 | 361億5665万 | -0.59% |
05/24 | 2,062 | 2,115 | 2,057 | 2,094 | +0.58% | 40,400 | 374億8120万 | +3.15% |
05/21 | 2,040 | 2,096 | 2,038 | 2,082 | +3.07% | 33,500 | 372億6641万 | +2.97% |
05/20 | 1,992 | 2,041 | 1,991 | 2,020 | +1.2% | 40,500 | 361億5665万 | +0.3% |
05/19 | 2,040 | 2,041 | 1,990 | 1,996 | -1.09% | 28,900 | 357億2706万 | -0.75% |
05/18 | 1,970 | 2,031 | 1,970 | 2,018 | +2.33% | 50,400 | 361億2085万 | +0.4% |
05/17 | 2,030 | 2,038 | 1,972 | 1,972 | -1.15% | 76,400 | 352億9748万 | -2.13% |
05/14 | 1,966 | 2,025 | 1,966 | 1,995 | +1.48% | 49,200 | 357億916万 | -1.34% |
05/13 | 2,000 | 2,004 | 1,951 | 1,966 | -3.72% | 62,500 | 351億9008万 | -3.06% |
05/12 | 2,075 | 2,107 | 2,020 | 2,042 | -0.15% | 47,900 | 365億5043万 | +0.34% |
05/11 | 2,112 | 2,112 | 2,044 | 2,045 | -1.68% | 37,400 | 366億413万 | +0.29% |
05/10 | 2,124 | 2,124 | 2,070 | 2,080 | -1.42% | 36,600 | 372億3061万 | +1.91% |
05/07 | 2,150 | 2,163 | 2,110 | 2,110 | -2.54% | 37,200 | 377億6759万 | +3.33% |
05/06 | 2,068 | 2,173 | 2,068 | 2,165 | +4.69% | 98,500 | 387億5205万 | +6.08% |
04/30 | 2,115 | 2,140 | 2,047 | 2,068 | -2.77% | 88,100 | 370億1582万 | +1.52% |
04/28 | 2,094 | 2,172 | 2,083 | 2,127 | -0.23% | 200,100 | 380億7188万 | +4.52% |
04/27 | 2,110 | 2,163 | 2,083 | 2,132 | +1.91% | 115,400 | 381億6137万 | +5.08% |
04/26 | 2,062 | 2,111 | 2,050 | 2,092 | +2.45% | 70,900 | 374億4540万 | +3.36% |
04/23 | 2,010 | 2,095 | 2,009 | 2,042 | +1.19% | 126,600 | 365億5043万 | +0.84% |
04/22 | 1,972 | 2,018 | 1,957 | 2,018 | +5.82% | 192,700 | 361億2085万 | -0.54% |
04/21 | 1,896 | 1,920 | 1,873 | 1,907 | -1.29% | 72,400 | 341億3402万 | -6.06% |
04/20 | 1,931 | 1,939 | 1,890 | 1,932 | -0.41% | 62,700 | 345億8151万 | -5.06% |
04/19 | 1,969 | 1,973 | 1,937 | 1,940 | -0.97% | 57,000 | 347億2470万 | -4.81% |
04/16 | 1,985 | 1,995 | 1,955 | 1,959 | -0.36% | 81,400 | 350億6479万 | -3.92% |
04/15 | 1,994 | 2,000 | 1,940 | 1,966 | -0.2% | 103,700 | 351億9008万 | -3.63% |
04/14 | 1,900 | 1,970 | 1,867 | 1,970 | +3.79% | 91,700 | 352億6168万 | -3.38% |
04/13 | 1,880 | 1,923 | 1,862 | 1,898 | +0.8% | 86,800 | 339億7293万 | -6.69% |
04/12 | 1,940 | 1,979 | 1,875 | 1,883 | -2.94% | 141,300 | 337億444万 | -7.42% |
04/09 | 1,975 | 1,998 | 1,865 | 1,940 | -1.77% | 237,700 | 347億2470万 | -4.67% |
04/08 | 11:30 2021年8月期第2四半期決算短信〔日本基準〕(連結) |
04/08 | 11:30 配当予想の修正(記念配当)に関するお知らせ |
04/08 | 2,150 | 2,150 | 1,947 | 1,975 | -8.56% | 307,600 | 353億5118万 | -3% |
04/07 | 2,144 | 2,177 | 2,092 | 2,160 | +1.55% | 60,100 | 386億6255万 | +6.04% |
04/06 | 2,151 | 2,170 | 2,062 | 2,127 | -1.07% | 78,100 | 380億7188万 | +4.73% |
04/05 | 2,137 | 2,167 | 2,134 | 2,150 | +0.61% | 30,100 | 384億8356万 | +6.07% |
04/02 | 2,176 | 2,176 | 2,110 | 2,137 | -0.74% | 40,500 | 382億5087万 | +5.58% |
04/01 | 2,123 | 2,179 | 2,123 | 2,153 | +2.52% | 55,500 | 385億3726万 | +6.64% |
03/31 | 2,109 | 2,129 | 2,073 | 2,100 | -0.43% | 53,500 | 375億8859万 | +4.22% |
03/30 | 2,037 | 2,109 | 2,037 | 2,109 | +1.69% | 41,400 | 377億4969万 | +4.93% |
03/29 | 2,083 | 2,104 | 2,030 | 2,074 | -0.14% | 53,400 | 371億2321万 | +3.39% |
03/26 | 2,018 | 2,088 | 2,008 | 2,077 | +3.03% | 37,800 | 371億7691万 | +3.59% |
03/25 | 1,960 | 2,029 | 1,960 | 2,016 | +2.65% | 38,500 | 360億8505万 | +0.6% |
03/24 | 1,982 | 1,990 | 1,938 | 1,964 | -2.53% | 54,300 | 351億5429万 | -2.09% |
03/23 | 2,091 | 2,114 | 2,012 | 2,015 | -4.77% | 48,600 | 360億6715万 | +0.2% |
03/22 | 2,118 | 2,140 | 2,062 | 2,116 | -1.21% | 58,100 | 378億7498万 | +5.01% |
03/19 | 2,039 | 2,142 | 2,039 | 2,142 | +5% | 96,700 | 383億4037万 | +6.2% |
03/18 | 2,022 | 2,064 | 2,006 | 2,040 | +0.49% | 33,800 | 365億1463万 | +1.04% |
03/17 | 1,953 | 2,043 | 1,953 | 2,030 | +1.35% | 43,700 | 363億3564万 | +0.5% |
03/16 | 1,989 | 2,003 | 1,946 | 2,003 | +1.37% | 31,900 | 358億5236万 | -0.99% |
03/15 | 1,995 | 2,017 | 1,944 | 1,976 | -0.15% | 34,400 | 353億6908万 | -2.61% |
03/12 | 1,946 | 1,995 | 1,919 | 1,979 | +2.43% | 35,100 | 354億2278万 | -2.75% |
03/11 | 1,854 | 1,950 | 1,852 | 1,932 | +4.04% | 62,300 | 345億8151万 | -4.97% |
03/10 | 1,897 | 1,902 | 1,845 | 1,857 | -1.64% | 47,600 | 332億3906万 | -8.61% |
03/09 | 1,917 | 1,919 | 1,857 | 1,888 | -1.51% | 78,500 | 337億9394万 | -7.09% |
03/08 | 1,980 | 2,017 | 1,916 | 1,917 | -2.69% | 53,500 | 343億1302万 | -5.57% |
03/05 | 2,018 | 2,018 | 1,907 | 1,970 | -1.45% | 57,500 | 352億6168万 | -2.91% |
03/04 | 1,996 | 2,030 | 1,950 | 1,999 | +0.15% | 51,500 | 357億8076万 | -1.38% |
03/03 | 2,055 | 2,058 | 1,986 | 1,996 | -1.48% | 35,000 | 357億2706万 | -1.48% |
03/02 | 2,133 | 2,178 | 2,012 | 2,026 | -2.74% | 103,200 | 362億6404万 | +0.05% |
03/01 | 2,028 | 2,095 | 1,993 | 2,083 | +3.68% | 58,200 | 372億8431万 | +3.02% |
02/26 | 2,000 | 2,078 | 1,978 | 2,009 | -2% | 67,200 | 359億5975万 | -0.35% |
02/25 | 1,974 | 2,078 | 1,974 | 2,050 | +3.59% | 55,200 | 366億9363万 | +1.79% |
02/24 | 2,020 | 2,021 | 1,978 | 1,979 | -1.84% | 52,100 | 354億2278万 | -1.25% |
02/22 | 2,046 | 2,080 | 2,008 | 2,016 | -1.47% | 59,100 | 360億8505万 | +0.85% |
02/19 | 2,033 | 2,063 | 1,975 | 2,046 | -0.05% | 80,900 | 366億2203万 | +2.92% |
02/18 | 2,067 | 2,110 | 2,032 | 2,047 | -1.54% | 86,300 | 366億3993万 | +3.75% |
02/17 | 2,100 | 2,140 | 2,068 | 2,079 | -0.34% | 66,400 | 372億1271万 | +6.02% |
02/16 | 2,109 | 2,118 | 2,075 | 2,086 | -1.65% | 82,500 | 373億3800万 | +7.19% |
02/15 | 2,172 | 2,214 | 2,098 | 2,121 | -1.07% | 64,200 | 379億6448万 | +10.58% |
02/12 | 2,204 | 2,204 | 2,108 | 2,144 | -2.72% | 121,800 | 383億7616万 | +13.5% |
02/10 | 2,060 | 2,224 | 2,060 | 2,204 | +7.36% | 121,100 | 394億5012万 | +18.62% |
02/09 | 2,086 | 2,115 | 2,010 | 2,053 | -3.34% | 140,300 | 367億4733万 | +12.43% |
02/08 | 2,163 | 2,164 | 2,049 | 2,124 | -0.56% | 106,700 | 380億1818万 | +18.07% |
02/05 | 2,197 | 2,242 | 2,072 | 2,136 | +0.47% | 315,400 | 382億3297万 | +20.68% |
02/04 | 11:30 2021年8月期第2四半期(累計)連結業績予想の修正に関するお知らせ |
02/04 | 1,936 | 2,174 | 1,929 | 2,126 | +9.25% | 377,600 | 380億5398万 | +22.04% |
02/03 | 1,937 | 1,975 | 1,926 | 1,946 | +2.37% | 53,500 | 348億3210万 | +13.6% |
02/02 | 1,861 | 1,907 | 1,848 | 1,901 | +2.09% | 52,000 | 340億2663万 | +12.22% |
02/01 | 1,807 | 1,880 | 1,795 | 1,862 | +1.8% | 66,200 | 333億2855万 | +11.16% |
01/29 | 1,888 | 1,928 | 1,825 | 1,829 | -3.99% | 69,900 | 327億3788万 | +10.31% |
01/28 | 1,863 | 1,917 | 1,855 | 1,905 | -0.73% | 93,000 | 340億9822万 | +15.95% |
01/27 | 1,955 | 1,955 | 1,888 | 1,919 | -1.99% | 111,600 | 343億4882万 | +17.87% |
01/26 | 1,945 | 1,993 | 1,898 | 1,958 | -0.36% | 144,600 | 350億4689万 | +21.54% |
01/25 | 2,001 | 2,032 | 1,926 | 1,965 | +0.2% | 151,200 | 351億7218万 | +23.27% |
01/22 | 1,946 | 2,004 | 1,916 | 1,961 | +2.03% | 187,500 | 351億59万 | +24.43% |
01/21 | 1,954 | 1,975 | 1,910 | 1,922 | -2.93% | 262,500 | 344億251万 | +23.52% |
01/20 | 1,856 | 1,981 | 1,824 | 1,980 | +10.61% | 345,900 | 354億4067万 | +28.82% |
01/19 | 1,817 | 1,873 | 1,781 | 1,790 | -2.98% | 234,800 | 320億3980万 | +18.07% |
01/18 | 1,738 | 1,917 | 1,723 | 1,845 | +5.07% | 371,500 | 330億2426万 | +22.84% |
01/15 | 1,724 | 1,765 | 1,650 | 1,756 | +5.91% | 253,500 | 314億3122万 | +17.93% |
01/14 | 1,768 | 1,768 | 1,632 | 1,658 | -5.58% | 256,900 | 296億7709万 | +12.18% |
01/13 | 1,799 | 1,878 | 1,740 | 1,756 | +3.72% | 614,500 | 314億3122万 | +19.29% |
01/12 | 11:30 2021年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 1,401 | 1,693 | 1,382 | 1,693 | +21.54% | 301,500 | 303億357万 | +15.8% |