| 2021 |
| 09/14 | 1,979 | 2,030 | 1,968 | 2,019 | +2.02% | 80,200 | 361億3875万 | +6.71% |
| 09/13 | 1,933 | 1,982 | 1,922 | 1,979 | +2.38% | 38,000 | 354億2278万 | +4.65% |
| 09/10 | 1,893 | 1,933 | 1,893 | 1,933 | +1.9% | 40,200 | 345億9941万 | +2.22% |
| 09/09 | 1,890 | 1,908 | 1,890 | 1,897 | -0.16% | 27,200 | 339億5503万 | +0.21% |
| 09/08 | 1,892 | 1,910 | 1,891 | 1,900 | +0.42% | 32,800 | 340億873万 | +0.05% |
| 09/07 | 1,890 | 1,926 | 1,880 | 1,892 | -0.11% | 31,200 | 338億6553万 | -0.73% |
| 09/06 | 1,876 | 1,901 | 1,868 | 1,894 | +0.69% | 45,800 | 339億133万 | -1.04% |
| 09/03 | 1,873 | 1,899 | 1,870 | 1,881 | +0.05% | 33,400 | 336億6864万 | -2.13% |
| 09/02 | 1,911 | 1,915 | 1,871 | 1,880 | -1.31% | 42,500 | 336億5074万 | -2.64% |
| 09/01 | 1,842 | 1,910 | 1,829 | 1,905 | +3.81% | 52,500 | 340億9822万 | -1.8% |
| 08/31 | 1,875 | 1,885 | 1,819 | 1,835 | -2.24% | 58,400 | 328億4527万 | -5.8% |
| 08/30 | 1,848 | 1,877 | 1,840 | 1,877 | +1.57% | 99,200 | 335億9704万 | -4.19% |
| 08/27 | 1,835 | 1,855 | 1,822 | 1,848 | 0% | 71,000 | 330億7796万 | -6.1% |
| 08/26 | 1,853 | 1,858 | 1,835 | 1,848 | -0.27% | 39,100 | 330億7796万 | -6.48% |
| 08/25 | 1,890 | 1,913 | 1,851 | 1,853 | -0.75% | 42,000 | 331億6746万 | -6.7% |
| 08/24 | 1,825 | 1,904 | 1,825 | 1,867 | +3.09% | 58,800 | 334億1805万 | -6.56% |
| 08/23 | 1,809 | 1,842 | 1,805 | 1,811 | +1.63% | 48,700 | 324億1569万 | -9.9% |
| 08/20 | 1,816 | 1,824 | 1,770 | 1,782 | -2.94% | 82,900 | 318億9661万 | -11.91% |
| 08/19 | 1,856 | 1,875 | 1,835 | 1,836 | -2.13% | 82,100 | 328億6317万 | -9.91% |
| 08/18 | 1,888 | 1,890 | 1,824 | 1,876 | -1.26% | 102,300 | 335億7914万 | -8.53% |
| 08/17 | 1,900 | 1,943 | 1,897 | 1,900 | +0.48% | 86,700 | 340億873万 | -7.95% |
| 08/16 | 1,953 | 1,955 | 1,868 | 1,891 | -3.13% | 152,300 | 338億4763万 | -9.22% |
| 08/13 | 1,984 | 1,984 | 1,950 | 1,952 | -0.26% | 82,300 | 349億3949万 | -7.05% |
| 08/12 | 1,994 | 1,994 | 1,956 | 1,957 | -1.16% | 31,800 | 350億2899万 | -7.56% |
| 08/11 | 2,000 | 2,006 | 1,972 | 1,980 | -1.15% | 29,900 | 354億4067万 | -7.13% |
| 08/10 | 1,978 | 2,010 | 1,975 | 2,003 | +1.83% | 40,500 | 358億5236万 | -6.58% |
| 08/06 | 2,020 | 2,020 | 1,960 | 1,967 | -1.26% | 59,100 | 352億798万 | -8.68% |
| 08/05 | 2,022 | 2,022 | 1,987 | 1,992 | -2.5% | 54,400 | 356億5547万 | -8.03% |
| 08/04 | 2,083 | 2,083 | 2,027 | 2,043 | -1.45% | 37,500 | 365億6833万 | -6.03% |
| 08/03 | 2,109 | 2,109 | 2,051 | 2,073 | -1.05% | 53,300 | 371億531万 | -4.91% |
| 08/02 | 2,095 | 2,115 | 2,078 | 2,095 | 0% | 46,700 | 374億9910万 | -4.12% |
| 07/30 | 2,111 | 2,134 | 2,089 | 2,095 | -0.76% | 35,600 | 374億9910万 | -4.16% |
| 07/29 | 2,080 | 2,119 | 2,075 | 2,111 | +0.96% | 35,600 | 377億8549万 | -3.65% |
| 07/28 | 2,080 | 2,097 | 2,068 | 2,091 | -0.76% | 59,900 | 374億2750万 | -4.69% |
| 07/27 | 2,126 | 2,133 | 2,088 | 2,107 | -0.38% | 33,700 | 377億1389万 | -4.1% |
| 07/26 | 2,143 | 2,143 | 2,100 | 2,115 | +0.33% | 49,300 | 378億5708万 | -3.91% |
| 07/21 | 2,111 | 2,151 | 2,096 | 2,108 | +2.98% | 74,400 | 377億3179万 | -4.36% |
| 07/20 | 2,059 | 2,092 | 2,040 | 2,047 | -2.66% | 93,100 | 366億3993万 | -7.46% |
| 07/19 | 2,123 | 2,128 | 2,070 | 2,103 | -2.5% | 95,400 | 376億4229万 | -5.4% |
| 07/16 | 2,140 | 2,174 | 2,119 | 2,157 | -0.14% | 79,900 | 386億886万 | -3.32% |
| 07/15 | 2,120 | 2,176 | 2,120 | 2,160 | +1.74% | 107,500 | 386億6255万 | -3.18% |
| 07/14 | 2,137 | 2,137 | 2,048 | 2,123 | -1.71% | 189,100 | 380億28万 | -4.93% |
| 07/13 | 2,140 | 2,162 | 2,083 | 2,160 | -0.05% | 194,500 | 386億6255万 | -3.31% |
| 07/12 | 2,211 | 2,221 | 2,120 | 2,161 | -2.22% | 213,000 | 386億8045万 | -3.18% |
| 07/09 | 2,380 | 2,382 | 2,128 | 2,210 | -7.14% | 381,800 | 395億5752万 | -0.85% |
| 07/08 | 11:30 通期連結業績予想の修正に関するお知らせ |
| 07/08 | 11:30 2021年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/08 | 2,340 | 2,410 | 2,283 | 2,380 | +2.99% | 264,600 | 426億41万 | +7.06% |
| 07/07 | 2,348 | 2,355 | 2,290 | 2,311 | -3.18% | 67,600 | 413億6535万 | +4.52% |
| 07/06 | 2,359 | 2,432 | 2,346 | 2,387 | +2.49% | 73,400 | 427億2570万 | +8.45% |
| 07/05 | 2,287 | 2,348 | 2,280 | 2,329 | +2.51% | 70,400 | 416億8754万 | +6.49% |
| 07/02 | 2,270 | 2,285 | 2,225 | 2,272 | +1.29% | 40,000 | 406億6728万 | +4.46% |
| 07/01 | 2,299 | 2,299 | 2,226 | 2,243 | -1.84% | 65,900 | 401億4820万 | +3.55% |
| 06/30 | 2,209 | 2,295 | 2,191 | 2,285 | +4.82% | 88,300 | 408億9997万 | +5.93% |
| 06/29 | 15:00 当社連結子会社による株式取得(孫会社化)に関するお知らせ |
| 06/29 | 2,226 | 2,226 | 2,166 | 2,180 | -1.22% | 36,300 | 390億2054万 | +1.49% |
| 06/28 | 2,226 | 2,226 | 2,191 | 2,207 | +0.64% | 16,500 | 395億382万 | +3.08% |
| 06/25 | 2,175 | 2,228 | 2,140 | 2,193 | +3.2% | 52,500 | 392億5323万 | +2.62% |
| 06/24 | 2,200 | 2,200 | 2,112 | 2,125 | -3.41% | 60,100 | 380億3608万 | -0.33% |
| 06/23 | 2,257 | 2,257 | 2,197 | 2,200 | -0.32% | 32,300 | 393億7853万 | +3.38% |
| 06/22 | 2,236 | 2,243 | 2,198 | 2,207 | +2.65% | 38,000 | 395億382万 | +4.1% |
| 06/21 | 2,147 | 2,168 | 2,081 | 2,150 | -2.67% | 56,600 | 384億8356万 | +1.8% |
| 06/18 | 2,181 | 2,260 | 2,172 | 2,209 | +1.19% | 98,500 | 395億3962万 | +4.94% |
| 06/17 | 2,286 | 2,288 | 2,172 | 2,183 | -6.11% | 102,100 | 390億7424万 | +4.1% |
| 06/16 | 2,300 | 2,340 | 2,274 | 2,325 | -0.09% | 91,900 | 416億1594万 | +11.35% |
| 06/15 | 2,285 | 2,365 | 2,250 | 2,327 | +1.79% | 105,100 | 416億5174万 | +12.04% |
| 06/14 | 2,210 | 2,287 | 2,210 | 2,286 | +5.54% | 66,400 | 409億1787万 | +10.7% |
| 06/11 | 2,219 | 2,259 | 2,158 | 2,166 | -1.46% | 49,500 | 387億6995万 | +5.3% |
| 06/10 | 2,130 | 2,207 | 2,129 | 2,198 | +2.09% | 41,900 | 393億4273万 | +6.96% |
| 06/09 | 2,105 | 2,174 | 2,093 | 2,153 | +1.56% | 47,300 | 385億3726万 | +4.87% |
| 06/08 | 2,093 | 2,136 | 2,088 | 2,120 | +2.02% | 32,200 | 379億4658万 | +3.41% |
| 06/07 | 2,063 | 2,092 | 2,063 | 2,078 | +0.97% | 20,800 | 371億9481万 | +1.37% |
| 06/04 | 2,072 | 2,091 | 2,056 | 2,058 | -0.68% | 21,400 | 368億3682万 | +0.24% |
| 06/03 | 2,046 | 2,096 | 2,046 | 2,072 | +0.44% | 22,300 | 370億8741万 | +0.88% |
| 06/02 | 2,041 | 2,069 | 2,040 | 2,063 | +1.08% | 33,600 | 369億2632万 | +0.49% |
| 06/01 | 2,060 | 2,060 | 2,022 | 2,041 | +0.15% | 35,400 | 365億3253万 | -0.49% |
| 05/31 | 2,079 | 2,079 | 2,030 | 2,038 | -0.15% | 25,300 | 364億7884万 | -0.39% |
| 05/28 | 2,028 | 2,059 | 2,026 | 2,041 | +0.64% | 20,900 | 365億3253万 | 0% |
| 05/27 | 11:30 当社連結子会社による株式取得(孫会社化)に関するお知らせ |
| 05/27 | 2,040 | 2,055 | 2,019 | 2,028 | -0.59% | 24,400 | 362億9984万 | -0.44% |
| 05/26 | 2,020 | 2,052 | 2,020 | 2,040 | +0.99% | 19,500 | 365億1463万 | +0.29% |
| 05/25 | 2,094 | 2,109 | 2,018 | 2,020 | -3.53% | 43,000 | 361億5665万 | -0.59% |
| 05/24 | 2,062 | 2,115 | 2,057 | 2,094 | +0.58% | 40,400 | 374億8120万 | +3.15% |
| 05/21 | 2,040 | 2,096 | 2,038 | 2,082 | +3.07% | 33,500 | 372億6641万 | +2.97% |
| 05/20 | 1,992 | 2,041 | 1,991 | 2,020 | +1.2% | 40,500 | 361億5665万 | +0.3% |
| 05/19 | 2,040 | 2,041 | 1,990 | 1,996 | -1.09% | 28,900 | 357億2706万 | -0.75% |
| 05/18 | 1,970 | 2,031 | 1,970 | 2,018 | +2.33% | 50,400 | 361億2085万 | +0.4% |
| 05/17 | 2,030 | 2,038 | 1,972 | 1,972 | -1.15% | 76,400 | 352億9748万 | -2.13% |
| 05/14 | 1,966 | 2,025 | 1,966 | 1,995 | +1.48% | 49,200 | 357億916万 | -1.34% |
| 05/13 | 2,000 | 2,004 | 1,951 | 1,966 | -3.72% | 62,500 | 351億9008万 | -3.06% |
| 05/12 | 2,075 | 2,107 | 2,020 | 2,042 | -0.15% | 47,900 | 365億5043万 | +0.34% |
| 05/11 | 2,112 | 2,112 | 2,044 | 2,045 | -1.68% | 37,400 | 366億413万 | +0.29% |
| 05/10 | 2,124 | 2,124 | 2,070 | 2,080 | -1.42% | 36,600 | 372億3061万 | +1.91% |
| 05/07 | 2,150 | 2,163 | 2,110 | 2,110 | -2.54% | 37,200 | 377億6759万 | +3.33% |
| 05/06 | 2,068 | 2,173 | 2,068 | 2,165 | +4.69% | 98,500 | 387億5205万 | +6.08% |
| 04/30 | 2,115 | 2,140 | 2,047 | 2,068 | -2.77% | 88,100 | 370億1582万 | +1.52% |
| 04/28 | 2,094 | 2,172 | 2,083 | 2,127 | -0.23% | 200,100 | 380億7188万 | +4.52% |
| 04/27 | 2,110 | 2,163 | 2,083 | 2,132 | +1.91% | 115,400 | 381億6137万 | +5.08% |
| 04/26 | 2,062 | 2,111 | 2,050 | 2,092 | +2.45% | 70,900 | 374億4540万 | +3.36% |
| 04/23 | 2,010 | 2,095 | 2,009 | 2,042 | +1.19% | 126,600 | 365億5043万 | +0.84% |
| 04/22 | 1,972 | 2,018 | 1,957 | 2,018 | +5.82% | 192,700 | 361億2085万 | -0.54% |
| 04/21 | 1,896 | 1,920 | 1,873 | 1,907 | -1.29% | 72,400 | 341億3402万 | -6.06% |
| 04/20 | 1,931 | 1,939 | 1,890 | 1,932 | -0.41% | 62,700 | 345億8151万 | -5.06% |
| 04/19 | 1,969 | 1,973 | 1,937 | 1,940 | -0.97% | 57,000 | 347億2470万 | -4.81% |
