IR情報

2022/12/16~2023/05/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/1911:30 ヒト力(りょく)+物流ロボティクスによる物流領域の自動化支援を全国ワンストップで提供 ヒト・コミュニケーションズ ギークプラス社と業務提携契約を締結
05/161,5851,5851,5501,557-1.64%25,000278億6926万-0.57%
05/151,5931,5951,5741,583-0.38%13,600283億3464万+1.15%
05/121,5821,5981,5701,589+0.7%15,200284億4204万+1.6%
05/111,5801,5921,5651,578-0.13%18,500282億4514万+0.9%
05/101,5711,5891,5701,580+0.32%18,500282億8094万+0.96%
05/091,5791,5961,5751,575+0.38%14,900281億9144万+0.57%
05/081,5821,6171,5691,569-0.63%20,600280億8405万+0.13%
05/021,5991,5991,5411,579-0.63%18,800282億6304万+0.64%
05/011,5881,6001,5781,589+0.63%12,300284億4204万+1.34%
04/281,5861,5881,5501,579+0.7%13,800282億6304万+0.7%
04/271,5671,5791,5661,568+0.64%8,700280億6615万+0.13%
04/261,5711,5711,5251,558-1.52%11,300278億8716万-0.45%
04/251,5801,5901,5721,582+0.13%7,900283億1674万+1.15%
04/241,5811,5911,5771,5800%4,800282億8094万+1.28%
04/211,5811,5831,5581,580-0.44%10,700282億8094万+1.48%
04/201,5951,5951,5731,587-0.19%16,800284億624万+2.06%
04/191,5281,5991,5281,590+3.85%39,600284億5993万+2.45%
04/181,5321,5351,5201,531+0.46%5,700274億387万-1.16%
04/171,5251,5281,5201,524-0.78%5,300272億7858万-1.61%
04/141,5271,5391,5181,536+0.72%12,600274億9337万-0.97%
04/131,5371,5371,5161,525-0.26%14,100272億9648万-1.8%
04/121,5401,5411,5111,529-3.23%23,500273億6808万-1.67%
04/1115:00 2023年8月期第2四半期連結業績予想と実績との差異に関するお知らせ
04/1115:00 2023年8月期第2四半期決算短信〔日本基準〕(連結)
04/111,5601,5851,5591,580+1.87%16,600282億8094万+1.41%
04/101,5621,5681,5381,551+0.19%9,200277億6186万-0.45%
04/071,5421,5541,5351,548+0.39%9,600277億816万-0.71%
04/061,5751,5751,5371,542-1.15%10,500276億77万-1.15%
04/051,5721,5731,5541,560-2.01%10,200279億2295万-0.06%
04/041,6121,6121,5811,592-0.5%14,700284億9573万+1.99%
04/0317:00 UsideU・ヒトコム「さいたま市のマイナポイント申請サポート業務」契約延長
04/031,6101,6181,5851,600+0.63%11,100286億3893万+2.56%
03/311,6001,6151,5711,590-0.38%9,200284億5993万+1.99%
03/301,6221,6251,5931,596-1.36%7,400285億6733万+2.44%
03/291,5861,6181,5781,618+2.99%18,800289億6112万+3.92%
03/2818:15 遠隔・リモート接客クラウド「TimeRep」が「KINTO ONE」ウェブサイトでのアバターコンシェルジュとして採用
03/281,5821,5951,5701,571-0.7%8,800281億1985万+1.03%
03/271,5621,5821,5551,582+2.66%16,700283億1674万+1.8%
03/241,5381,5411,5151,541+1.18%8,200275億8287万-0.9%
03/231,5261,5291,5041,523-0.98%21,900272億6068万-2.18%
03/221,5261,5431,5171,538+3.85%10,300275億2917万-1.35%
03/201,5221,5221,4811,481-2.69%22,700265億891万-5.06%
03/171,5131,5361,5131,522+0.53%13,000272億4278万-2.62%
03/161,4971,5141,4821,514-0.39%17,600270億9959万-3.32%
03/151,5261,5271,5151,520+1.33%15,700272億698万-3.12%
03/141,5241,5261,4961,500-3.41%19,400268億4899万-4.46%
03/131,5371,5531,5241,553-0.77%16,700277億9766万-1.27%
03/101,5601,5811,5601,565-1.7%26,500280億1245万-0.63%
03/091,5711,5961,5661,592+0.89%8,000284億9573万+1.02%
03/081,5901,5901,5681,578-0.94%16,700282億4514万+0.06%
03/071,5791,5961,5701,593+0.89%14,300285億1363万+0.89%
03/061,5901,5991,5731,579-0.5%11,100282億6304万-0.19%
03/031,5631,5891,5631,587+1.54%10,000284億624万+0.06%
03/021,5971,5971,5601,563-0.64%11,200279億7665万-1.57%
03/011,5651,5731,5581,573+0.51%9,700281億5565万-1.26%
02/281,5621,5801,5581,565+0.13%8,200280億1245万-1.94%
02/271,5521,5711,5521,563-0.57%4,100279億7665万-2.25%
02/241,5561,5721,5501,572+0.83%13,400281億3775万-1.75%
02/221,5591,5661,5471,559-0.45%10,500279億506万-2.44%
02/211,5731,5751,5591,566-0.13%8,700280億3035万-1.88%
02/201,5821,5821,5561,568+0.26%7,000280億6615万-1.63%
02/171,6081,6081,5641,564-2.49%14,800279億9455万-1.7%
02/161,5691,6111,5671,604+2.1%19,300287億1053万+0.94%
02/151,5851,5951,5681,571-0.57%11,800281億1985万-0.82%
02/141,5761,5831,5631,580+1.02%7,100282億8094万0%
02/131,5621,5641,5471,564-0.32%9,300279億9455万-0.7%
02/101,5771,5841,5551,569-1.32%16,800280億8405万-0.06%
02/091,5851,5911,5681,590+0.76%8,400284億5993万+1.53%
02/081,5521,5851,5451,578+1.68%14,200282億4514万+1.02%
02/071,5601,5751,5521,552-1.08%7,500277億7976万-0.45%
02/061,5931,5991,5661,569-2%12,200280億8405万+0.77%
02/031,5871,6081,5851,601+0.38%11,700286億5683万+3.09%
02/021,6281,6281,5881,595-2.03%15,300285億4943万+2.9%
02/011,6201,6391,6201,628+0.56%12,000291億4011万+5.37%
01/311,6731,6781,6131,619-3.57%15,100289億7902万+5.2%
01/301,6631,6911,6601,679+0.96%28,200300億5298万+9.38%
01/271,6531,6761,6501,663+0.6%20,000297億6659万+8.84%
01/261,6701,6731,6451,653-1.02%12,700295億8759万+8.54%
01/251,6511,6721,6501,670+0.66%17,400298億9188万+9.72%
01/241,6391,6681,6341,659+1.53%37,200296億9499万+9.14%
01/231,6141,6381,6021,634+2%31,300292億4751万+7.57%
01/201,5261,6161,5261,602+6.09%84,400286億7473万+5.33%
01/191,5181,5181,4971,510-0.07%31,000270億2799万-0.98%
01/181,5021,5261,5001,511-0.13%24,200270億4589万-1.24%
01/171,5341,5341,5001,513+0.6%22,800270億8169万-1.43%
01/1615:00 遠隔・リモート接客クラウド「TimeRep」が「ホテルB4T」の遠隔コンシェルジュシステムとしてサービス提供開始
01/161,5011,5251,5011,504+0.2%26,200269億2059万-2.27%
01/131,4601,5241,4571,501+1.9%69,500268億6689万-2.72%
01/1215:00 2023年8月期第1四半期決算短信〔日本基準〕(連結)
01/121,4821,4991,4571,473-0.47%59,900263億6571万-4.84%
01/111,4741,5051,4641,480+2%39,900264億9101万-4.82%
01/101,4631,4691,4451,451-0.27%20,100259億7193万-7.11%
01/061,4541,4631,4421,455-0.89%29,300260億4352万-7.32%
01/051,4801,4941,4651,468-0.54%18,600262億7622万-6.97%
01/041,5191,5191,4761,476-2.83%11,300264億1941万-6.94%
2022
12/301,5001,5271,5001,519+1.88%17,600271億8908万-4.76%
12/291,4781,5001,4671,491+0.74%27,500266億8790万-6.87%
12/281,5001,5001,4631,480-1.66%27,100264億9101万-8.02%
12/271,4841,5091,4781,505+1.62%16,000269億3849万-6.81%
12/261,4861,4861,4671,481+0.75%33,500265億891万-8.69%
12/231,5191,5191,4641,470-3.73%24,000263億1201万-9.71%
12/221,5281,5381,5071,527+1.46%34,300273億3228万-6.55%
12/211,5641,5641,5051,505-2.65%41,600269億3849万-8.18%
12/201,6121,6121,5301,546-4.09%47,800276億7236万-5.96%
12/191,6151,6231,6071,612-0.25%25,800288億5372万-2.18%
12/161,6221,6311,6111,616-1.88%20,500289億2532万-2.18%