PBR

2021/02/10~2021/07/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/072,3482,3552,2902,311-3.18%67,600413億6535万+4.52%14.862.93
07/062,3592,4322,3462,387+2.49%73,400427億2570万+8.45%15.353.02
07/052,2872,3482,2802,329+2.51%70,400416億8754万+6.49%14.982.95
07/022,2702,2852,2252,272+1.29%40,000406億6728万+4.46%14.612.88
07/012,2992,2992,2262,243-1.84%65,900401億4820万+3.55%14.432.84
06/302,2092,2952,1912,285+4.82%88,300408億9997万+5.93%14.72.9
06/292,2262,2262,1662,180-1.22%36,300390億2054万+1.49%14.022.76
06/282,2262,2262,1912,207+0.64%16,500395億382万+3.08%14.22.8
06/252,1752,2282,1402,193+3.2%52,500392億5323万+2.62%14.112.78
06/242,2002,2002,1122,125-3.41%60,100380億3608万-0.33%13.672.69
06/232,2572,2572,1972,200-0.32%32,300393億7853万+3.38%14.152.79
06/222,2362,2432,1982,207+2.65%38,000395億382万+4.1%14.22.8
06/212,1472,1682,0812,150-2.67%56,600384億8356万+1.8%13.832.72
06/182,1812,2602,1722,209+1.19%98,500395億3962万+4.94%14.212.8
06/172,2862,2882,1722,183-6.11%102,100390億7424万+4.1%14.042.77
06/162,3002,3402,2742,325-0.09%91,900416億1594万+11.35%14.952.95
06/152,2852,3652,2502,327+1.79%105,100416億5174万+12.04%14.972.95
06/142,2102,2872,2102,286+5.54%66,400409億1787万+10.7%14.72.9
06/112,2192,2592,1582,166-1.46%49,500387億6995万+5.3%13.932.74
06/102,1302,2072,1292,198+2.09%41,900393億4273万+6.96%14.142.79
06/092,1052,1742,0932,153+1.56%47,300385億3726万+4.87%13.852.73
06/082,0932,1362,0882,120+2.02%32,200379億4658万+3.41%13.642.69
06/072,0632,0922,0632,078+0.97%20,800371億9481万+1.37%13.372.63
06/042,0722,0912,0562,058-0.68%21,400368億3682万+0.24%13.242.61
06/032,0462,0962,0462,072+0.44%22,300370億8741万+0.88%13.332.63
06/022,0412,0692,0402,063+1.08%33,600369億2632万+0.49%13.272.61
06/012,0602,0602,0222,041+0.15%35,400365億3253万-0.49%13.132.59
05/312,0792,0792,0302,038-0.15%25,300364億7884万-0.39%13.112.58
05/282,0282,0592,0262,041+0.64%20,900365億3253万0%13.132.59
05/272,0402,0552,0192,028-0.59%24,400362億9984万-0.44%13.042.57
05/262,0202,0522,0202,040+0.99%19,500365億1463万+0.29%13.122.58
05/252,0942,1092,0182,020-3.53%43,000361億5665万-0.59%12.992.56
05/242,0622,1152,0572,094+0.58%40,400374億8120万+3.15%13.472.65
05/212,0402,0962,0382,082+3.07%33,500372億6641万+2.97%13.392.64
05/201,9922,0411,9912,020+1.2%40,500361億5665万+0.3%12.992.56
05/192,0402,0411,9901,996-1.09%28,900357億2706万-0.75%12.842.53
05/181,9702,0311,9702,018+2.33%50,400361億2085万+0.4%12.982.56
05/172,0302,0381,9721,972-1.15%76,400352億9748万-2.13%12.682.5
05/141,9662,0251,9661,995+1.48%49,200357億916万-1.34%12.832.53
05/132,0002,0041,9511,966-3.72%62,500351億9008万-3.06%12.652.49
05/122,0752,1072,0202,042-0.15%47,900365億5043万+0.34%13.132.59
05/112,1122,1122,0442,045-1.68%37,400366億413万+0.29%13.152.59
05/102,1242,1242,0702,080-1.42%36,600372億3061万+1.91%13.382.64
05/072,1502,1632,1102,110-2.54%37,200377億6759万+3.33%13.572.67
05/062,0682,1732,0682,165+4.69%98,500387億5205万+6.08%13.932.74
04/302,1152,1402,0472,068-2.77%88,100370億1582万+1.52%13.32.62
04/282,0942,1722,0832,127-0.23%200,100380億7188万+4.52%13.682.7
04/272,1102,1632,0832,132+1.91%115,400381億6137万+5.08%13.712.7
04/262,0622,1112,0502,092+2.45%70,900374億4540万+3.36%13.462.65
04/232,0102,0952,0092,042+1.19%126,600365億5043万+0.84%13.132.59
04/221,9722,0181,9572,018+5.82%192,700361億2085万-0.54%12.982.56
04/211,8961,9201,8731,907-1.29%72,400341億3402万-6.06%12.272.42
04/201,9311,9391,8901,932-0.41%62,700345億8151万-5.06%12.432.45
04/191,9691,9731,9371,940-0.97%57,000347億2470万-4.81%12.482.46
04/161,9851,9951,9551,959-0.36%81,400350億6479万-3.92%12.62.48
04/151,9942,0001,9401,966-0.2%103,700351億9008万-3.63%12.652.49
04/141,9001,9701,8671,970+3.79%91,700352億6168万-3.38%12.672.5
04/131,8801,9231,8621,898+0.8%86,800339億7293万-6.69%12.212.41
04/121,9401,9791,8751,883-2.94%141,300337億444万-7.42%12.112.39
04/091,9751,9981,8651,940-1.77%237,700347億2470万-4.67%12.482.46
04/082,1502,1501,9471,975-8.56%307,600353億5118万-3%12.72.5
04/072,1442,1772,0922,160+1.55%60,100386億6255万+6.04%13.892.74
04/062,1512,1702,0622,127-1.07%78,100380億7188万+4.73%13.682.7
04/052,1372,1672,1342,150+0.61%30,100384億8356万+6.07%13.832.72
04/022,1762,1762,1102,137-0.74%40,500382億5087万+5.58%13.752.71
04/012,1232,1792,1232,153+2.52%55,500385億3726万+6.64%13.852.73
03/312,1092,1292,0732,100-0.43%53,500375億8859万+4.22%13.512.66
03/302,0372,1092,0372,109+1.69%41,400377億4969万+4.93%13.572.67
03/292,0832,1042,0302,074-0.14%53,400371億2321万+3.39%13.342.63
03/262,0182,0882,0082,077+3.03%37,800371億7691万+3.59%13.362.63
03/251,9602,0291,9602,016+2.65%38,500360億8505万+0.6%12.972.55
03/241,9821,9901,9381,964-2.53%54,300351億5429万-2.09%12.632.49
03/232,0912,1142,0122,015-4.77%48,600360億6715万+0.2%12.962.55
03/222,1182,1402,0622,116-1.21%58,100378億7498万+5.01%13.612.68
03/192,0392,1422,0392,142+5%96,700383億4037万+6.2%13.782.71
03/182,0222,0642,0062,040+0.49%33,800365億1463万+1.04%13.122.58
03/171,9532,0431,9532,030+1.35%43,700363億3564万+0.5%13.062.57
03/161,9892,0031,9462,003+1.37%31,900358億5236万-0.99%12.882.54
03/151,9952,0171,9441,976-0.15%34,400353億6908万-2.61%12.712.5
03/121,9461,9951,9191,979+2.43%35,100354億2278万-2.75%12.732.51
03/111,8541,9501,8521,932+4.04%62,300345億8151万-4.97%12.432.45
03/101,8971,9021,8451,857-1.64%47,600332億3906万-8.61%11.942.35
03/091,9171,9191,8571,888-1.51%78,500337億9394万-7.09%12.142.39
03/081,9802,0171,9161,917-2.69%53,500343億1302万-5.57%12.332.43
03/052,0182,0181,9071,970-1.45%57,500352億6168万-2.91%12.672.5
03/041,9962,0301,9501,999+0.15%51,500357億8076万-1.38%12.862.53
03/032,0552,0581,9861,996-1.48%35,000357億2706万-1.48%12.842.53
03/022,1332,1782,0122,026-2.74%103,200362億6404万+0.05%13.032.57
03/012,0282,0951,9932,083+3.68%58,200372億8431万+3.02%13.42.64
02/262,0002,0781,9782,009-2%67,200359億5975万-0.35%12.922.55
02/251,9742,0781,9742,050+3.59%55,200366億9363万+1.79%13.192.6
02/242,0202,0211,9781,979-1.84%52,100354億2278万-1.25%12.732.51
02/222,0462,0802,0082,016-1.47%59,100360億8505万+0.85%12.972.55
02/192,0332,0631,9752,046-0.05%80,900366億2203万+2.92%13.162.59
02/182,0672,1102,0322,047-1.54%86,300366億3993万+3.75%13.172.59
02/172,1002,1402,0682,079-0.34%66,400372億1271万+6.02%13.372.63
02/162,1092,1182,0752,086-1.65%82,500373億3800万+7.19%13.422.64
02/152,1722,2142,0982,121-1.07%64,200379億6448万+10.58%13.642.69
02/122,2042,2042,1082,144-2.72%121,800383億7616万+13.5%13.792.72
02/102,0602,2242,0602,204+7.36%121,100394億5012万+18.62%14.182.79