PBR

2023/01/06~2023/06/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/021,4741,4891,4671,484+1.92%12,400265億6261万-3.64%14.051.48
06/011,4511,4741,4511,456+0.28%11,000260億6142万-5.7%13.781.45
05/311,4741,4791,4471,452-2.35%28,700259億8983万-6.26%13.741.44
05/301,4901,4951,4791,487-0.13%13,000266億1630万-4.31%14.081.47
05/291,5021,5061,4861,489-0.73%11,000266億5210万-4.43%14.091.48
05/261,5101,5211,5001,500-0.73%12,900268億4899万-3.97%14.21.49
05/251,5221,5231,5051,511-0.85%12,100270億4589万-3.33%14.31.5
05/241,5301,5331,5221,524-0.65%8,200272億7858万-2.56%14.431.51
05/231,5471,5561,5301,534-0.39%12,500274億5757万-1.92%14.521.52
05/221,5401,5431,5251,540-0.06%8,500275億6497万-1.53%14.581.53
05/191,5291,5471,5081,541+0.78%21,600275億8287万-1.47%14.591.53
05/181,5381,5551,5171,529-1.48%17,500273億6808万-2.3%14.471.52
05/171,5501,5601,5131,552-0.32%25,000277億7976万-0.89%14.691.54
05/161,5851,5851,5501,557-1.64%25,000278億6926万-0.57%14.741.54
05/151,5931,5951,5741,583-0.38%13,600283億3464万+1.15%14.981.57
05/121,5821,5981,5701,589+0.7%15,200284億4204万+1.6%15.041.58
05/111,5801,5921,5651,578-0.13%18,500282億4514万+0.9%14.941.56
05/101,5711,5891,5701,580+0.32%18,500282億8094万+0.96%14.961.57
05/091,5791,5961,5751,575+0.38%14,900281億9144万+0.57%14.911.56
05/081,5821,6171,5691,569-0.63%20,600280億8405万+0.13%14.851.56
05/021,5991,5991,5411,579-0.63%18,800282億6304万+0.64%14.951.57
05/011,5881,6001,5781,589+0.63%12,300284億4204万+1.34%15.041.58
04/281,5861,5881,5501,579+0.7%13,800282億6304万+0.7%14.951.57
04/271,5671,5791,5661,568+0.64%8,700280億6615万+0.13%14.841.55
04/261,5711,5711,5251,558-1.52%11,300278億8716万-0.45%14.751.54
04/251,5801,5901,5721,582+0.13%7,900283億1674万+1.15%14.971.57
04/241,5811,5911,5771,5800%4,800282億8094万+1.28%14.961.57
04/211,5811,5831,5581,580-0.44%10,700282億8094万+1.48%14.961.57
04/201,5951,5951,5731,587-0.19%16,800284億624万+2.06%15.021.57
04/191,5281,5991,5281,590+3.85%39,600284億5993万+2.45%15.051.58
04/181,5321,5351,5201,531+0.46%5,700274億387万-1.16%14.491.52
04/171,5251,5281,5201,524-0.78%5,300272億7858万-1.61%14.431.51
04/141,5271,5391,5181,536+0.72%12,600274億9337万-0.97%14.541.52
04/131,5371,5371,5161,525-0.26%14,100272億9648万-1.8%14.431.51
04/121,5401,5411,5111,529-3.23%23,500273億6808万-1.67%14.471.52
04/111,5601,5851,5591,580+1.87%16,600282億8094万+1.41%14.961.57
04/101,5621,5681,5381,551+0.19%9,200277億6186万-0.45%14.681.54
04/071,5421,5541,5351,548+0.39%9,600277億816万-0.71%14.651.53
04/061,5751,5751,5371,542-1.15%10,500276億77万-1.15%14.61.53
04/051,5721,5731,5541,560-2.01%10,200279億2295万-0.06%14.771.55
04/041,6121,6121,5811,592-0.5%14,700284億9573万+1.99%15.071.58
04/031,6101,6181,5851,600+0.63%11,100286億3893万+2.56%15.141.59
03/311,6001,6151,5711,590-0.38%9,200284億5993万+1.99%15.051.58
03/301,6221,6251,5931,596-1.36%7,400285億6733万+2.44%15.111.58
03/291,5861,6181,5781,618+2.99%18,800289億6112万+3.92%15.321.6
03/281,5821,5951,5701,571-0.7%8,800281億1985万+1.03%14.871.56
03/271,5621,5821,5551,582+2.66%16,700283億1674万+1.8%14.971.57
03/241,5381,5411,5151,541+1.18%8,200275億8287万-0.9%14.591.53
03/231,5261,5291,5041,523-0.98%21,900272億6068万-2.18%14.421.51
03/221,5261,5431,5171,538+3.85%10,300275億2917万-1.35%14.561.52
03/201,5221,5221,4811,481-2.69%22,700265億891万-5.06%14.021.47
03/171,5131,5361,5131,522+0.53%13,000272億4278万-2.62%14.411.51
03/161,4971,5141,4821,514-0.39%17,600270億9959万-3.32%14.331.5
03/151,5261,5271,5151,520+1.33%15,700272億698万-3.12%14.391.51
03/141,5241,5261,4961,500-3.41%19,400268億4899万-4.46%14.21.49
03/131,5371,5531,5241,553-0.77%16,700277億9766万-1.27%14.71.54
03/101,5601,5811,5601,565-1.7%26,500280億1245万-0.63%14.811.55
03/091,5711,5961,5661,592+0.89%8,000284億9573万+1.02%15.071.58
03/081,5901,5901,5681,578-0.94%16,700282億4514万+0.06%14.941.56
03/071,5791,5961,5701,593+0.89%14,300285億1363万+0.89%15.081.58
03/061,5901,5991,5731,579-0.5%11,100282億6304万-0.19%14.951.57
03/031,5631,5891,5631,587+1.54%10,000284億624万+0.06%15.021.57
03/021,5971,5971,5601,563-0.64%11,200279億7665万-1.57%14.791.55
03/011,5651,5731,5581,573+0.51%9,700281億5565万-1.26%14.891.56
02/281,5621,5801,5581,565+0.13%8,200280億1245万-1.94%14.811.57
02/271,5521,5711,5521,563-0.57%4,100279億7665万-2.25%14.791.57
02/241,5561,5721,5501,572+0.83%13,400281億3775万-1.75%14.881.58
02/221,5591,5661,5471,559-0.45%10,500279億506万-2.44%14.761.56
02/211,5731,5751,5591,566-0.13%8,700280億3035万-1.88%14.821.57
02/201,5821,5821,5561,568+0.26%7,000280億6615万-1.63%14.841.57
02/171,6081,6081,5641,564-2.49%14,800279億9455万-1.7%14.81.57
02/161,5691,6111,5671,604+2.1%19,300287億1053万+0.94%15.181.61
02/151,5851,5951,5681,571-0.57%11,800281億1985万-0.82%14.871.58
02/141,5761,5831,5631,580+1.02%7,100282億8094万0%14.961.59
02/131,5621,5641,5471,564-0.32%9,300279億9455万-0.7%14.81.57
02/101,5771,5841,5551,569-1.32%16,800280億8405万-0.06%14.851.57
02/091,5851,5911,5681,590+0.76%8,400284億5993万+1.53%15.051.6
02/081,5521,5851,5451,578+1.68%14,200282億4514万+1.02%14.941.58
02/071,5601,5751,5521,552-1.08%7,500277億7976万-0.45%14.691.56
02/061,5931,5991,5661,569-2%12,200280億8405万+0.77%14.851.57
02/031,5871,6081,5851,601+0.38%11,700286億5683万+3.09%15.151.61
02/021,6281,6281,5881,595-2.03%15,300285億4943万+2.9%15.11.6
02/011,6201,6391,6201,628+0.56%12,000291億4011万+5.37%15.411.63
01/311,6731,6781,6131,619-3.57%15,100289億7902万+5.2%15.321.62
01/301,6631,6911,6601,679+0.96%28,200300億5298万+9.38%15.891.68
01/271,6531,6761,6501,663+0.6%20,000297億6659万+8.84%15.741.67
01/261,6701,6731,6451,653-1.02%12,700295億8759万+8.54%15.651.66
01/251,6511,6721,6501,670+0.66%17,400298億9188万+9.72%15.811.68
01/241,6391,6681,6341,659+1.53%37,200296億9499万+9.14%15.71.66
01/231,6141,6381,6021,634+2%31,300292億4751万+7.57%15.471.64
01/201,5261,6161,5261,602+6.09%84,400286億7473万+5.33%15.161.61
01/191,5181,5181,4971,510-0.07%31,000270億2799万-0.98%14.291.52
01/181,5021,5261,5001,511-0.13%24,200270億4589万-1.24%14.31.52
01/171,5341,5341,5001,513+0.6%22,800270億8169万-1.43%14.321.52
01/161,5011,5251,5011,504+0.2%26,200269億2059万-2.27%14.241.51
01/131,4601,5241,4571,501+1.9%69,500268億6689万-2.72%14.211.51
01/121,4821,4991,4571,473-0.47%59,900263億6571万-4.84%13.941.48
01/111,4741,5051,4641,480+2%39,900264億9101万-4.82%14.011.48
01/101,4631,4691,4451,451-0.27%20,100259億7193万-7.11%13.731.46
01/061,4541,4631,4421,455-0.89%29,300260億4352万-7.32%13.771.46