PER

2020/04/03～2020/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/311,0981,1131,0931,096+2.24%42,500196億1766万+2.53%14.271.68
08/281,0781,1041,0471,072-3.25%108,700191億8808万+0.37%13.961.64
08/271,1111,1231,1071,108-0.45%50,500198億3246万+3.75%14.431.7
08/261,1001,1191,0851,113+1.64%43,200199億2195万+4.41%14.51.71
08/251,1181,1241,0951,095-0.64%42,200195億9976万+2.91%14.261.68
08/241,1101,1241,0841,102-0.45%75,800197億2506万+3.67%14.351.69
08/211,0851,1121,0841,107+2.88%51,900198億1456万+4.24%14.421.7
08/201,0601,0801,0581,076+1.51%63,300192億5968万+1.22%14.011.65
08/191,0521,0721,0131,060+1.34%109,400189億7329万-0.19%13.811.63
08/181,0881,0881,0461,046-4.82%122,500187億2270万-1.32%13.621.6
08/171,0801,1031,0731,099+1.76%40,500196億7136万+3.88%14.311.68
08/141,1041,1101,0701,080-2.7%100,900193億3127万+2.37%14.071.66
08/131,1251,1281,1071,110-1.25%46,400198億6825万+5.31%14.461.7
08/121,1331,1351,0951,124-0.44%56,100201億1885万+7.05%14.641.72
08/111,1161,1331,1101,129+2.64%62,800202億834万+8.14%14.71.73
08/071,0901,1151,0841,100+1.57%47,200196億8926万+5.87%14.331.69
08/061,0661,0951,0521,083+3.04%49,400193億8497万+4.54%14.11.66
08/051,0151,0551,0021,051+3.65%50,900188億1219万+1.64%13.691.61
08/041,0121,0179941,014+2.01%29,900181億4992万-1.93%13.211.55
08/03963994963994+4.19%21,600177億9193万-4.05%12.951.52
07/31994995954954-4.31%55,100170億7596万-8%12.421.46
07/301,0221,025995997-2.45%42,700178億4563万-4.23%12.981.53
07/291,0411,0441,0151,022-2.94%37,500182億9311万-2.11%13.311.57
07/281,0591,0601,0421,053+0.29%23,600188億4799万+0.77%13.711.61
07/271,0511,0511,0341,050-1.13%29,300187億9429万+0.38%13.671.61
07/221,0721,0831,0611,062-0.93%31,600190億909万+1.53%13.831.63
07/211,0651,0791,0551,072+1.23%57,400191億8808万+2.49%13.961.64
07/201,0971,0971,0571,059-1.3%36,600189億5539万+1.15%13.791.62
07/171,0481,0861,0311,073+2.09%62,500192億598万+2.88%13.971.65
07/161,0901,1001,0501,051-4.11%47,600188億1219万+1.15%13.691.61
07/151,1471,1501,0901,096-1.88%90,800196億1766万+5.59%14.271.68
07/141,0811,1321,0811,117+5.18%173,200199億9355万+7.61%14.551.71
07/131,0361,1031,0001,062+5.57%164,600190億909万+2.41%13.831.63
07/101,0001,0149931,006+0.5%38,700180億672万-3.18%13.11.54
07/091,0281,0291,0011,001-2.53%28,400179億1723万-3.93%13.041.53
07/081,0671,0701,0201,027-0.96%46,900183億8261万-1.82%13.381.57
07/071,0251,0459881,037+2.78%49,500185億6160万-1.14%13.511.59
07/069801,0209801,009+1.61%29,300180億6042万-4.27%13.141.55
07/039901,009976993+0.4%36,900177億7403万-6.05%12.931.52
07/021,0201,045985989-2.94%62,500177億244万-6.87%12.881.52
07/011,0451,0561,0061,019-2.21%50,300182億3942万-4.5%13.271.56
06/301,0741,0791,0321,042-0.19%36,500186億5110万-2.34%13.571.6
06/291,0561,0681,0301,044-3.42%104,100186億8690万-2.06%13.61.6
06/261,0401,0881,0311,081+6.61%92,900193億4917万+1.79%14.081.66
06/251,0281,0371,0041,014-4.16%40,300181億4992万-4.16%13.211.55
06/241,0621,0811,0501,058-0.38%26,300189億3749万+0.09%13.781.62
06/231,0741,0791,0421,062+1.05%33,900190億909万+0.85%13.831.63
06/221,0651,0681,0461,051-2.05%30,800188億1219万+0.19%13.691.61
06/191,0601,0841,0481,073+1.51%41,300192億598万+2.78%13.971.65
06/181,0641,0641,0261,057+0.38%44,800189億1959万+1.93%13.771.62
06/171,1021,1351,0461,053-4.27%164,800188億4799万+2.03%13.711.61
06/161,0101,1001,0001,100+15.79%170,500196億8926万+6.9%14.331.69
06/151,0041,019950950-3.94%80,200170億436万-7.41%12.371.46
06/129761,003951989-3.13%105,600177億244万-3.79%12.881.52
06/111,0731,0751,0161,021-5.72%109,200182億7521万-0.58%13.31.57
06/101,0811,0851,0641,083-1.46%75,600193億8497万+5.76%14.11.66
06/091,1101,1101,0651,099-0.9%77,400196億7136万+8.06%14.311.68
06/081,1071,1281,0991,109+1.19%71,800198億5036万+9.48%14.441.7
06/051,1061,1101,0811,096-0.9%54,800196億1766万+8.95%14.271.68
06/041,1301,1441,0841,106+0.82%101,300197億9666万+10.71%14.41.7
06/031,1431,1591,0811,097-4.19%165,000196億3556万+10.92%14.291.68
06/021,1121,1491,1091,145+4.09%75,600204億9473万+16.84%14.911.76
06/011,1191,1391,0721,100-0.54%139,900196億8926万+13.64%14.331.69
05/291,1271,1721,1031,106-0.98%195,700197億9666万+15.09%14.41.7
05/281,0501,2151,0501,117+9.72%394,100199億9355万+16.96%14.551.71
05/271,0111,0431,0011,018+0.89%159,300182億2152万+7.16%13.261.56
05/269831,0199831,009+4.67%143,500180億6042万+6.32%13.141.55
05/25967972940964-0.21%116,400172億5495万+1.58%12.551.48
05/221,0001,000960966-2.91%62,900172億9075万+1.68%12.581.48
05/219811,025981995+2.58%109,800178億983万+4.52%12.961.53
05/20974974950970+2.75%51,800173億6235万+2.21%12.631.49
05/19933962923944+2.39%55,300168億9697万-0.21%12.291.45
05/18916931911922+0.77%41,400165億318万-2.33%12.011.41
05/15964966884915-2.03%69,900163億7788万-2.87%11.921.4
05/14989989925934-4.69%62,400167億1797万-0.43%12.161.43
05/131,0011,001963980-3.16%45,200175億4134万+5.26%12.761.5
05/121,0021,0209941,012-0.2%68,000181億1412万+9.52%13.181.55
05/119611,0149611,014+5.52%116,000181億4992万+10.22%13.211.55
05/08926969926961+3.22%74,700172億125万+4.8%12.521.47
05/07911944910931+0.54%61,700166億6427万+2.42%12.131.43
05/01967972908926-5.51%114,700165億7478万+3%12.061.42
04/301,0111,017977980+3.7%113,600175億4134万+10.24%12.761.5
04/28925954900945+3.85%186,500169億1486万+7.39%12.311.45
04/27862934855910+5.57%118,800162億8839万+4.48%11.851.4
04/24870871845862-2.27%46,100154億2922万+0.12%11.231.32
04/23859888850882+4.26%41,600157億8721万+3.76%11.491.35
04/22882883838846-6.62%78,500151億4283万+0.48%11.021.3
04/21959959882906-5.53%98,900162億1679万+8.37%11.81.39
04/20989991951959-2.94%103,600171億6546万+15.82%12.491.47
04/171,0021,017973988-1.4%66,500176億8454万+20.63%12.871.51
04/169941,0149701,002-1.67%59,000179億3513万+22.94%13.051.54
04/159761,0399641,019+3.87%115,500182億3942万+25.8%13.271.56
04/149951,000920981-2.87%218,600175億5924万+21.26%12.781.5
04/139391,0429351,010+10.38%180,400180億7832万+25%13.151.55
04/10901920873915+1.55%67,400163億7788万+12.82%11.921.4
04/09889903865901+1.24%59,800161億2729万+9.88%11.731.38
04/08875894820890+1.71%90,700159億3040万+7.1%11.591.36
04/07890890840875+5.42%104,300156億6191万+3.55%11.41.34
04/06765895717830+10.67%179,000148億5644万-3.71%10.811.27
04/03803858749750-6.48%115,200134億2449万-14.38%9.771.15