PER

2022/08/03~2022/12/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/281,5001,5001,4631,480-1.66%27,100264億9101万-8.02%14.011.48
12/271,4841,5091,4781,505+1.62%16,000269億3849万-6.81%14.251.51
12/261,4861,4861,4671,481+0.75%33,500265億891万-8.69%14.021.49
12/231,5191,5191,4641,470-3.73%24,000263億1201万-9.71%13.911.47
12/221,5281,5381,5071,527+1.46%34,300273億3228万-6.55%14.451.53
12/211,5641,5641,5051,505-2.65%41,600269億3849万-8.18%14.251.51
12/201,6121,6121,5301,546-4.09%47,800276億7236万-5.96%14.631.55
12/191,6151,6231,6071,612-0.25%25,800288億5372万-2.18%15.261.62
12/161,6221,6311,6111,616-1.88%20,500289億2532万-2.18%15.31.62
12/151,6691,6691,6391,647-1.85%19,300294億8020万-0.42%15.591.65
12/141,6941,6941,6711,678-0.94%11,800300億3508万+1.39%15.881.68
12/131,6531,7071,6531,694+3.23%37,700303億2147万+2.42%16.031.7
12/121,6321,6501,6001,641+0.55%48,800293億7280万-0.73%15.531.65
12/091,6121,6321,6121,632+1.18%21,100292億1171万-1.21%15.451.64
12/081,6301,6331,6021,613-0.74%23,400288億7162万-2.42%15.271.62
12/071,6071,6371,6021,625+1.37%29,800290億8641万-1.81%15.381.63
12/061,6451,6551,6031,603-3.49%27,200286億9263万-3.26%15.171.61
12/051,6281,6661,6251,661+0.61%36,600297億3079万+0.18%15.721.67
12/021,6451,6511,6201,651-0.84%25,900295億5179万-0.36%15.631.66
12/011,6771,6771,6571,665+1.09%17,400298億238万+0.48%15.761.67
11/301,6711,6711,6421,647-1.44%22,100294億8020万-0.66%15.591.65
11/291,6911,6911,6621,671-1.82%12,800299億978万+0.84%15.821.68
11/281,6621,7051,6581,702+2.35%32,900304億6466万+2.9%16.111.71
11/251,6641,6691,6521,663-1.01%17,700297億6659万+0.73%15.741.67
11/241,6501,6881,6371,680+2.13%36,800300億7087万+1.88%15.91.69
11/221,6801,6801,6441,645-1.44%15,900294億4440万+0.06%15.571.65
11/211,6461,6691,6391,669+2.52%41,100298億7398万+1.83%15.81.67
11/181,6611,6611,6261,628-0.55%19,600291億4011万-0.31%15.411.63
11/171,6381,6541,6291,637-1.15%29,300293億120万+0.61%15.491.64
11/161,6121,6691,6121,656+1.6%37,000296億4129万+1.78%15.671.66
11/151,6351,6361,6101,630-0.91%22,700291億7591万+0.12%15.431.64
11/141,6701,6791,6451,645-2.84%15,500294億4440万+0.92%15.571.65
11/111,7001,7021,6641,693+0.71%28,300303億357万+3.74%16.031.7
11/101,6811,6961,6601,681+0.42%31,600300億8877万+3%15.911.69
11/091,6511,6841,6511,674+1.09%24,900299億6348万+2.57%15.851.68
11/081,6551,6781,6521,656+0.12%16,500296億4129万+1.53%15.671.66
11/071,6341,6781,6341,654+2.35%24,000296億549万+1.41%15.661.66
11/041,6321,6351,6051,616-2.65%28,400289億2532万-0.98%15.31.62
11/021,6661,6851,6531,660-0.36%24,400297億1289万+1.65%15.711.67
11/011,6571,6831,6571,666-0.06%16,900298億2028万+2.08%15.771.67
10/311,6771,6841,6551,667+1.65%42,700298億3818万+2.21%15.781.67
10/281,6071,6681,5951,640+1.05%86,500293億5490万+0.61%15.521.65
10/271,6701,6701,6051,623-1.93%43,700290億5061万-0.49%15.361.63
10/261,6881,6971,6551,655-1.95%24,200296億2339万+1.29%15.671.66
10/251,6551,6941,6511,688+3.75%46,800302億1407万+3.24%15.981.69
10/241,6271,6411,6151,627+2.39%31,300291億2221万-0.55%15.41.63
10/211,6361,6451,5761,589-2.87%35,400284億4204万-3.05%15.041.59
10/201,5951,6611,5901,636+1.49%82,300292億8330万-0.61%15.491.64
10/191,5791,6281,5791,612+4.34%102,700288億5372万-2.24%15.261.62
10/181,5611,5861,5441,545+0.39%37,700276億5446万-6.53%14.621.55
10/171,5061,5611,4811,539+1.65%84,900275億4707万-7.23%14.571.54
10/141,5101,5661,5011,514+2.99%119,300270億9959万-9.01%14.331.52
10/131,4901,5391,4601,470-10.91%146,000263億1201万-12.03%13.911.47
10/121,6481,6541,6271,650-1.26%73,000295億3389万-1.73%15.621.66
10/111,6611,6841,6561,671-0.36%24,900299億978万-0.59%15.821.68
10/071,6611,6851,6571,677-0.47%25,600300億1718万-0.36%15.871.68
10/061,6781,6881,6621,685-0.65%24,700301億6037万0%15.951.69
10/051,7011,7201,6891,696+0.41%26,300303億5726万+0.53%16.051.7
10/041,6681,7061,6681,689+1.81%28,900302億3197万-0.12%15.991.69
10/031,6531,6601,6071,659+0.36%25,600296億9499万-2.12%15.71.66
09/301,6641,6641,6351,653-0.66%21,400295億8759万-2.94%15.651.66
09/291,6501,6821,6471,664+1.28%29,700297億8449万-2.75%15.751.67
09/281,6471,6491,6171,643-0.6%44,000294億860万-4.25%15.551.65
09/271,6401,6721,6311,653+2.04%24,100295億8759万-4.06%15.651.66
09/261,6221,6301,6001,620-2.06%24,600289億9691万-6.3%15.331.63
09/221,6701,6701,6391,654-1.02%32,200296億549万-4.78%15.661.66
09/211,6711,6811,6461,671-1.3%41,200299億978万-4.08%15.821.68
09/201,6891,7001,6731,693+0.53%28,400303億357万-3.09%16.031.7
09/161,6941,7081,6811,684-1.52%17,100301億4247万-3.72%15.941.69
09/151,7041,7331,7041,710+0.41%16,200306億785万-2.34%16.191.72
09/141,6911,7321,6841,703-2.85%27,300304億8256万-2.69%16.121.71
09/131,7291,7531,7231,753+2.04%21,000313億7753万+0.11%16.591.76
09/121,7341,7381,7161,718+0.17%11,700307億5105万-1.83%16.261.72
09/091,6991,7251,6991,715+1%23,400306億9735万-2.06%16.231.72
09/081,6681,6981,6681,698+2.54%23,000303億9306万-3.08%16.071.7
09/071,6861,6861,6411,656-1.84%22,200296億4129万-5.53%15.671.66
09/061,6751,6971,6671,687+0.72%29,000301億9617万-3.93%15.971.69
09/051,6621,6791,6471,675-1.06%20,800299億8138万-4.61%15.851.68
09/021,7291,7291,6661,693-2.08%32,700303億357万-3.48%16.031.7
09/011,7321,7361,7071,729-0.4%29,700309億4794万-1.31%16.371.73
08/311,7181,7421,7101,736+0.81%33,600310億7324万-0.74%9.61.83
08/301,7591,7591,7011,722-3.58%100,500308億2265万-1.32%9.521.82
08/291,7661,7921,7601,786-1.27%81,500319億6820万+2.58%9.871.88
08/261,8401,8601,8091,809-2.48%56,400323億7989万+4.21%101.91
08/251,8441,8591,8351,855+0.65%27,200332億326万+7.16%10.261.96
08/241,8391,8521,8241,843+2.05%47,100329億8847万+6.96%10.191.94
08/231,7901,8131,7881,806+0.61%50,200323億2619万+5.55%9.991.9
08/221,8091,8131,7881,795-1.37%26,400321億2930万+5.59%9.921.89
08/191,8091,8451,8091,820+0.94%40,800325億7678万+7.69%10.061.92
08/181,7661,8031,7551,803+0.78%46,100322億7249万+7.32%9.971.9
08/171,7851,8001,7431,789-0.22%76,300320億2190万+7.13%9.891.89
08/161,7581,8111,7581,793+2.17%54,700320億9350万+7.88%9.911.89
08/151,7251,7561,7251,755+2.15%42,500314億1332万+6.11%9.71.85
08/121,7201,7401,7031,718+1%46,600307億5105万+4.37%9.51.81
08/101,7101,7121,6951,701-1.33%95,000304億4676万+3.85%9.41.79
08/091,7101,7371,6951,724+0.64%65,000308億5845万+5.7%9.531.82
08/081,7421,7421,7051,713-2.11%43,700306億6155万+5.68%9.471.81
08/051,7391,7691,7391,750+0.63%29,300313億2383万+8.56%9.681.85
08/041,7491,7681,7361,739+0.75%46,400311億2694万+8.48%9.621.83
08/031,7331,7481,7081,726+0.12%39,500308億9424万+8.28%9.541.82