PBR

2020/07/15~2020/12/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/111,4911,5841,4511,571-3.44%578,200163億1546万-3.86%42.2610.96
12/101,6381,6561,5901,627-0.91%276,000168億9704万-0.43%43.7711.35
12/091,6441,6481,6151,642+0.8%164,600170億5282万+0.61%44.1711.45
12/081,5731,6331,5261,629+1.5%144,500169億1781万+0.12%43.8211.36
12/071,6941,7041,5801,605-4.63%246,500166億6856万-1.11%43.1811.19
12/041,6851,7141,6481,683-0.59%188,200174億7862万+3.63%45.2811.74
12/031,7501,7571,6931,693-3.48%220,900175億8248万+4.38%45.5411.81
12/021,7461,7541,7161,754+1.27%187,000182億1599万+8.07%47.1912.23
12/011,7401,7601,7111,732+0.23%334,700179億8751万+6.85%46.5912.08
11/301,6901,7331,6871,728+1.29%244,400179億4597万+6.47%46.4912.05
11/271,6881,7241,6701,706+1.55%256,600177億1749万+4.73%45.8911.9
11/261,6401,6851,6401,680+2.44%176,800174億4747万+2.44%45.1911.72
11/251,6801,6901,6221,640-2.15%177,300170億3205万-0.79%44.1211.44
11/241,6971,7001,6631,676+1.15%187,800174億593万+0.42%45.0911.69
11/201,6251,6601,5871,657+2.03%179,800172億860万-1.49%44.5811.56
11/191,6101,6371,5801,624+0.37%123,200168億6588万-4.53%43.6911.33
11/181,5521,6181,5261,618+3.12%216,500168億357万-6.09%43.5311.29
11/171,6521,6641,5561,569-4.97%288,100162億9469万-9.72%42.2110.94
11/161,6971,7381,6381,651+2.1%400,300171億4629万-6.09%44.4111.52
11/131,5761,6171,5601,617+2.67%221,600167億9319万-8.75%43.511.28
11/121,5321,5761,5241,575+3.69%171,600163億5700万-11.86%42.3710.99
11/111,4981,5191,4431,519+0.6%154,600157億7542万-15.8%40.8610.59
11/101,5781,5781,4941,510-5.03%240,700156億8195万-17.17%40.6210.53
11/091,5721,6051,5511,590+2.58%178,400165億1278万-13.59%42.7711.09
11/061,6021,6041,5491,550-2.27%153,100160億9737万-16.35%41.710.81
11/051,5991,6001,5361,586+1.34%219,100164億7124万-15.19%42.6711.06
11/041,5591,5701,5261,565+3.03%172,600162億5315万-17.06%42.110.92
11/021,5331,5491,4891,519+0.07%173,100157億7542万-20.18%40.8610.59
10/301,6201,6201,5081,518-6.81%276,100157億6503万-20.94%48.9111.7
10/291,5971,6351,5591,629-1.15%246,400169億1781万-15.94%52.4812.56
10/281,6911,6921,6281,648-3.23%217,500171億1513万-15.75%53.112.71
10/271,6651,7181,6401,703-0.7%189,400176億8633万-13.6%54.8713.13
10/261,7791,8021,7081,715-3.98%203,900178億1096万-13.56%55.2513.22
10/231,8651,8691,7271,786-5.1%368,700185億4832万-10.48%57.5413.77
10/221,9531,9651,8621,882-4.22%267,700195億4532万-6.13%60.6314.51
10/212,0192,0221,9611,965-1.8%143,200203億7783万-2.14%63.2215.13
10/202,0302,0481,9882,001-2.25%113,200207億5117万-0.1%64.3815.4
10/192,0182,0551,9832,047+1.44%128,700212億2820万+2.35%65.8615.76
10/162,1292,1451,9882,018-4.72%235,900209億2746万+0.85%64.9215.54
10/152,1802,2102,0822,118-2.17%264,100219億6450万+5.79%68.1416.3
10/142,0102,1712,0022,165+7.71%348,100224億5191万+8.47%69.6516.67
10/132,0702,0832,0102,010-2.33%164,100208億4450万+1.21%64.6715.47
10/122,0202,0582,0102,058+3.21%170,900213億4228万+3.73%66.2115.84
10/092,0052,0101,9451,994-0.55%112,800206億7857万+0.66%64.1515.35
10/082,0142,0342,0012,005+0.25%120,900207億9265万+1.21%64.515.43
10/071,9882,0091,9602,000+0.6%85,600207億4080万+0.96%64.3415.4
10/061,9611,9931,9481,988+1.95%72,200206億1635万+0.56%63.9615.3
10/051,9441,9751,9131,950+2.04%115,700202億2228万-1.47%62.7315.01
10/022,0032,0031,8941,911-3.29%209,000198億1783万-3.68%61.4814.71
09/302,0302,0631,9601,976-1.94%246,600204億9191万-0.65%63.5715.21
09/291,9502,0151,9422,015+3.6%190,700208億9635万+1.1%64.8315.51
09/281,9391,9521,8841,945-0.36%152,200201億7042万-2.46%62.5714.97
09/252,0002,0071,9301,952-1.46%146,900202億4302万-2.25%62.815.03
09/242,0402,0641,9711,981-4.48%160,500205億4376万-0.95%63.7315.25
09/232,0182,0752,0112,074+2.83%161,800215億820万+3.7%66.7215.97
09/182,0222,0442,0002,017+0.1%133,100209億1709万+1.15%64.8915.53
09/172,0102,0571,9782,015+0.4%175,600208億9635万+1.15%64.8315.51
09/162,0422,0881,9962,007-1.71%185,600208億1339万+0.96%64.5715.45
09/151,9692,0701,9592,042+4.88%414,600211億7635万+2.98%65.6915.72
09/141,8731,9621,8511,947+6.22%324,700201億9116万-1.52%62.6414.99
09/111,9301,9311,8231,833-5.03%374,300190億894万-7.19%58.9714.11
09/102,0812,0851,9121,930-7.17%706,000200億1487万-2.33%62.0914.86
09/092,0172,0862,0002,079+1.61%324,500215億6006万+5.37%66.8916
09/082,0002,0461,9602,046+4.39%176,500212億1783万+4.18%65.8215.75
09/071,9492,0021,9221,960+1.87%133,800203億2598万+0.31%63.0615.09
09/041,9121,9361,9001,924-1.43%71,200199億5264万-1.13%61.914.81
09/031,9721,9811,9051,952-1.11%106,100202億4302万+0.51%62.815.03
09/022,0152,0171,9511,974-1.94%122,600204億7116万+1.96%63.5115.2
09/011,9892,0171,9622,013+0.5%61,600208億7561万+4.19%64.7615.5
08/311,9532,0101,9252,003+5.48%92,500207億7191万+3.94%64.4415.42
08/282,0042,0111,8901,899-6.55%202,700196億9338万-1.09%61.0914.62
08/272,0802,0952,0202,032-2.26%100,800210億7265万+6.05%65.3715.64
08/262,0232,0791,9552,079+2.06%143,600215億6006万+9.08%66.8916
08/252,0612,0622,0252,037-1.31%124,600211億2450万+7.38%65.5315.68
08/242,0702,1002,0232,064+0.34%84,000214億450万+9.32%66.415.89
08/212,0102,0712,0102,057+2.44%131,700213億3191万+9.18%66.1815.84
08/202,0202,0491,9842,008-1.52%103,200208億2376万+7.15%64.615.46
08/191,9932,0391,9822,039+3.19%138,000211億4524万+9.15%65.615.7
08/181,9161,9841,9161,976+3.29%89,700204億9191万+6.35%63.5715.21
08/171,9852,0031,8881,913-2.4%122,300198億3857万+3.29%61.5414.73
08/141,9021,9741,9021,960+2.3%82,200203億2598万+5.95%63.0615.09
08/131,8971,9421,8971,916+1.43%80,900198億6968万+3.74%61.6414.75
08/121,9271,9271,8601,889-0.42%83,000195億8968万+2.61%60.7714.54
08/111,9401,9651,8921,897-0.11%138,200196億7264万+3.44%61.0314.6
08/071,8591,9481,8591,899+2.32%139,700196億9338万+4%61.0914.62
08/061,8461,8641,8271,856+0.05%59,600192億4746万+1.87%59.7114.29
08/051,8221,8731,8151,855-0.16%63,700192億3709万+1.87%59.6814.28
08/041,8241,8801,8241,858+3.51%92,300192億6820万+2.14%59.7814.3
08/031,7571,8041,7501,795+2.75%55,900186億1486万-1.27%57.7513.82
07/311,8501,8601,7251,747-5.26%132,000181億1708万-4.12%56.213.45
07/301,8131,8821,8111,844+2.33%93,800191億2301万+0.77%59.3214.2
07/291,8371,8521,8021,802-3.17%57,700186億8746万-1.74%57.9713.87
07/281,8951,9211,8431,861-1.95%77,200192億9931万+1.03%59.8714.33
07/271,8391,8981,8271,898+4.06%130,400196億8301万+2.54%61.0614.61
07/221,7861,8251,7721,824+2.01%66,600189億1560万-1.62%58.6814.04
07/211,7971,8391,7871,788-0.11%91,000185億4227万-3.82%57.5213.76
07/201,8401,8401,7651,790-2.88%112,000185億6301万-4.23%57.5913.78
07/171,8301,8451,7861,843+1.49%128,500191億1264万-1.71%59.2914.19
07/161,9761,9821,8081,816-7.63%264,300188億3264万-3.76%58.4213.98
07/151,9251,9761,8841,966+8.62%334,700203億8820万+3.97%63.2515.13