PBR

2020/09/18~2021/02/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/171,5581,5901,5261,587+1.02%98,100165億1210万+11.92%42.2810.96
02/161,6101,6291,5711,571-2.24%117,000163億4562万+11.58%41.8510.85
02/151,6581,6691,5651,607-2.13%255,800167億2019万+14.87%42.8111.1
02/121,6001,6451,5991,642+3.99%250,600170億8435万+18.3%43.7411.34
02/101,5431,5991,5341,579+3.88%323,900164億2886万+14.84%42.0710.91
02/091,5261,5301,4821,520+5.85%341,300158億1499万+11.36%40.4910.5
02/081,4271,4491,4191,436+0.56%59,600149億4100万+5.98%38.269.92
02/051,4101,4381,4101,428+1.93%66,000148億5776万+5.78%38.049.86
02/041,4121,4151,3861,401-0.71%63,900145億7684万+4.09%37.329.68
02/031,3901,4151,3891,411+1.88%76,300146億8089万+5.3%37.599.75
02/021,3651,3921,3601,385+1.47%72,000144億1037万+3.67%36.99.57
02/011,3181,3651,3161,365+3.33%56,600142億227万+2.32%36.369.43
01/291,3451,3571,3081,321-2.15%76,300137億4447万-0.97%35.199.12
01/281,3391,3651,3371,350-1.75%62,600140億4621万+1.12%35.969.32
01/271,3921,3921,3581,374+0.15%51,400142億9592万+2.84%36.69.49
01/261,3981,4001,3561,372-1.37%61,700142億7511万+2.69%36.559.48
01/251,4091,4221,3851,3910%137,300144億7279万+4.04%37.069.61
01/221,3631,3981,3601,391+2.43%116,700144億7279万+4.04%37.069.61
01/211,3371,3621,3321,358+2.49%76,400141億1722万+1.49%36.579.48
01/201,3171,3441,3171,325-0.23%47,600137億7417万-1.27%35.689.25
01/191,3131,3421,3121,328+0.61%41,800138億535万-1.78%35.769.27
01/181,3101,3271,3001,320-0.3%58,200137億2219万-3.23%35.559.22
01/151,3341,3381,3071,324-1.56%78,700137億6377万-3.85%35.659.24
01/141,3421,3751,3331,345+1.05%83,800139億8208万-3.17%36.229.39
01/131,3331,3421,3211,331+0.23%54,300138億3654万-4.93%35.849.29
01/121,3591,3601,3211,328-1.41%75,200138億535万-6.08%35.769.27
01/081,3401,3651,3401,347+0.82%80,100140億287万-5.67%36.279.4
01/071,3151,3421,2961,336+1.21%144,500138億8852万-7.54%35.989.33
01/061,3001,3351,3001,320+0.99%106,100137億2219万-9.59%35.559.22
01/051,2871,3071,2601,307+1.4%107,600135億8704万-11.51%35.29.12
01/041,3051,3141,2651,289-1.23%87,300133億9992万-13.66%34.719
2020
12/301,3011,3171,2881,305-0.84%82,900135億6625万-13.46%35.149.11
12/291,2881,3371,2851,316+3.62%119,300136億8060万-13.53%35.449.19
12/281,3101,3131,2571,270-2.68%170,200132億241万-17.32%34.28.87
12/251,3111,3271,2971,305-1.73%113,000135億6625万-15.91%35.149.11
12/241,3451,3601,3201,328-2.42%133,800138億535万-15.09%35.769.27
12/231,3601,3801,3491,361+0.96%63,400141億4841万-13.64%36.659.5
12/221,3741,3801,3451,348-2.81%77,500140億1326万-14.9%36.39.41
12/211,3751,3961,3641,387+1.31%86,600144億454万-13.1%37.319.67
12/181,4001,4001,3651,369-2.77%93,300142億1761万-14.76%36.839.55
12/171,3631,4131,3631,408+2.7%120,300146億2264万-12.76%37.889.82
12/161,4061,4061,3451,371-3.04%279,300142億3838万-15.27%36.889.56
12/151,4581,4661,4001,414-4.33%336,700146億8495万-12.93%38.049.86
12/141,5311,5421,4651,478-5.92%456,000153億4962万-9.38%39.7610.31
12/111,4911,5841,4511,571-3.44%578,200163億1546万-3.86%42.2610.96
12/101,6381,6561,5901,627-0.91%276,000168億9704万-0.43%43.7711.35
12/091,6441,6481,6151,642+0.8%164,600170億5282万+0.61%44.1711.45
12/081,5731,6331,5261,629+1.5%144,500169億1781万+0.12%43.8211.36
12/071,6941,7041,5801,605-4.63%246,500166億6856万-1.11%43.1811.19
12/041,6851,7141,6481,683-0.59%188,200174億7862万+3.63%45.2811.74
12/031,7501,7571,6931,693-3.48%220,900175億8248万+4.38%45.5411.81
12/021,7461,7541,7161,754+1.27%187,000182億1599万+8.07%47.1912.23
12/011,7401,7601,7111,732+0.23%334,700179億8751万+6.85%46.5912.08
11/301,6901,7331,6871,728+1.29%244,400179億4597万+6.47%46.4912.05
11/271,6881,7241,6701,706+1.55%256,600177億1749万+4.73%45.8911.9
11/261,6401,6851,6401,680+2.44%176,800174億4747万+2.44%45.1911.72
11/251,6801,6901,6221,640-2.15%177,300170億3205万-0.79%44.1211.44
11/241,6971,7001,6631,676+1.15%187,800174億593万+0.42%45.0911.69
11/201,6251,6601,5871,657+2.03%179,800172億860万-1.49%44.5811.56
11/191,6101,6371,5801,624+0.37%123,200168億6588万-4.53%43.6911.33
11/181,5521,6181,5261,618+3.12%216,500168億357万-6.09%43.5311.29
11/171,6521,6641,5561,569-4.97%288,100162億9469万-9.72%42.2110.94
11/161,6971,7381,6381,651+2.1%400,300171億4629万-6.09%44.4111.52
11/131,5761,6171,5601,617+2.67%221,600167億9319万-8.75%43.511.28
11/121,5321,5761,5241,575+3.69%171,600163億5700万-11.86%42.3710.99
11/111,4981,5191,4431,519+0.6%154,600157億7542万-15.8%40.8610.59
11/101,5781,5781,4941,510-5.03%240,700156億8195万-17.17%40.6210.53
11/091,5721,6051,5511,590+2.58%178,400165億1278万-13.59%42.7711.09
11/061,6021,6041,5491,550-2.27%153,100160億9737万-16.35%41.710.81
11/051,5991,6001,5361,586+1.34%219,100164億7124万-15.19%42.6711.06
11/041,5591,5701,5261,565+3.03%172,600162億5315万-17.06%42.110.92
11/021,5331,5491,4891,519+0.07%173,100157億7542万-20.18%40.8610.59
10/301,6201,6201,5081,518-6.81%276,100157億6503万-20.94%48.9111.7
10/291,5971,6351,5591,629-1.15%246,400169億1781万-15.94%52.4812.56
10/281,6911,6921,6281,648-3.23%217,500171億1513万-15.75%53.112.71
10/271,6651,7181,6401,703-0.7%189,400176億8633万-13.6%54.8713.13
10/261,7791,8021,7081,715-3.98%203,900178億1096万-13.56%55.2513.22
10/231,8651,8691,7271,786-5.1%368,700185億4832万-10.48%57.5413.77
10/221,9531,9651,8621,882-4.22%267,700195億4532万-6.13%60.6314.51
10/212,0192,0221,9611,965-1.8%143,200203億7783万-2.14%63.2215.13
10/202,0302,0481,9882,001-2.25%113,200207億5117万-0.1%64.3815.4
10/192,0182,0551,9832,047+1.44%128,700212億2820万+2.35%65.8615.76
10/162,1292,1451,9882,018-4.72%235,900209億2746万+0.85%64.9215.54
10/152,1802,2102,0822,118-2.17%264,100219億6450万+5.79%68.1416.3
10/142,0102,1712,0022,165+7.71%348,100224億5191万+8.47%69.6516.67
10/132,0702,0832,0102,010-2.33%164,100208億4450万+1.21%64.6715.47
10/122,0202,0582,0102,058+3.21%170,900213億4228万+3.73%66.2115.84
10/092,0052,0101,9451,994-0.55%112,800206億7857万+0.66%64.1515.35
10/082,0142,0342,0012,005+0.25%120,900207億9265万+1.21%64.515.43
10/071,9882,0091,9602,000+0.6%85,600207億4080万+0.96%64.3415.4
10/061,9611,9931,9481,988+1.95%72,200206億1635万+0.56%63.9615.3
10/051,9441,9751,9131,950+2.04%115,700202億2228万-1.47%62.7315.01
10/022,0032,0031,8941,911-3.29%209,000198億1783万-3.68%61.4814.71
09/302,0302,0631,9601,976-1.94%246,600204億9191万-0.65%63.5715.21
09/291,9502,0151,9422,015+3.6%190,700208億9635万+1.1%64.8315.51
09/281,9391,9521,8841,945-0.36%152,200201億7042万-2.46%62.5714.97
09/252,0002,0071,9301,952-1.46%146,900202億4302万-2.25%62.815.03
09/242,0402,0641,9711,981-4.48%160,500205億4376万-0.95%63.7315.25
09/232,0182,0752,0112,074+2.83%161,800215億820万+3.7%66.7215.97
09/182,0222,0442,0002,017+0.1%133,100209億1709万+1.15%64.8915.53