PER

2020/11/18~2021/04/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/141,4151,4271,4101,419-0.14%33,500148億4969万-2.47%38.029.86
04/131,4101,4301,4071,421+0.78%41,000148億7062万-2.67%38.089.87
04/121,4511,4511,4021,410-2.69%63,100147億5550万-3.56%37.789.8
04/091,4451,4521,4351,449+0.98%42,900151億6364万-1.09%38.8310.07
04/081,4401,4551,4281,435+0.21%73,200150億1713万-2.11%38.459.97
04/071,4241,4431,4201,432+0.56%34,000149億8573万-2.52%38.379.95
04/061,4561,4661,4061,424-2.93%77,000149億201万-3.39%38.169.89
04/051,4851,4851,4531,467-0.41%39,500153億5200万-0.95%39.3110.19
04/021,4741,4771,4571,473+1.17%44,800154億1479万-0.74%39.4710.23
04/011,4421,4611,4391,456+1.04%40,100152億3689万-2.22%39.0210.12
03/311,4201,4521,4111,441+1.48%50,600150億7992万-3.61%38.6110.01
03/301,4381,4381,4141,420-0.56%48,400148億6015万-5.4%38.059.87
03/291,4961,4961,4171,428-2.19%82,300149億4387万-5.37%38.279.92
03/261,4581,4661,4341,460+1.81%71,100152億7875万-3.5%39.1210.14
03/251,4101,4341,3761,434+1.27%134,000150億666万-5.47%38.439.96
03/241,4971,4971,4101,416-2.68%201,400148億1829万-7.03%37.949.84
03/231,5061,5061,4551,455-2.41%61,100152億2642万-4.84%38.9910.11
03/221,5151,5231,4811,491-1.91%57,700156億316万-2.87%39.9510.36
03/191,5051,5201,4721,520+0.46%68,300158億2411万-1.36%40.5210.5
03/181,5211,5361,5081,513-0.53%44,700157億5123万-1.94%40.3310.46
03/171,5001,5251,5001,521+0.8%39,800158億3452万-1.49%40.5410.51
03/161,4771,5101,4701,509+2.58%92,900157億959万-2.01%40.2210.43
03/151,5191,5191,4531,471-0.74%94,900153億1399万-4.29%39.2110.17
03/121,4301,4841,4221,482+4.51%172,700154億2850万-3.39%39.510.24
03/111,4331,4351,3981,418-8.1%344,900147億6223万-7.38%37.89.8
03/101,5011,5581,4981,543+3.84%147,300160億6355万+0.85%41.1310.66
03/091,4661,4961,4351,486+0.2%82,300154億7015万-2.43%39.6110.27
03/081,5161,5161,4651,483+0.95%86,500154億3891万-2.18%39.5310.25
03/051,4701,4731,4041,469-2.46%165,400152億9317万-2.78%39.1610.15
03/041,5381,5381,4811,506-3.77%135,900156億7836万-0.07%40.1410.41
03/031,6181,6201,5501,565-1.51%61,700162億9258万+4.19%41.7210.82
03/021,5981,6301,5601,589+1.99%84,400165億4244万+6.29%42.3610.98
03/011,5931,5971,5401,558-1.7%61,300162億1971万+4.77%41.5310.77
02/261,5651,6001,5531,585-1.67%93,300165億80万+7.17%42.2510.95
02/251,6241,6351,5981,612+1.07%89,300167億8188万+9.73%42.9711.14
02/241,6281,6601,5951,595-0.81%200,700166億490万+9.47%42.5211.02
02/221,5801,6141,5681,608+4.01%124,000167億4024万+11.2%42.8611.11
02/191,5201,5491,5001,546+0.52%69,100160億8551万+7.74%41.1910.68
02/181,5901,5901,5361,538-3.09%75,000160億227万+7.78%40.9710.62
02/171,5581,5901,5261,587+1.02%98,100165億1210万+11.92%42.2810.96
02/161,6101,6291,5711,571-2.24%117,000163億4562万+11.58%41.8510.85
02/151,6581,6691,5651,607-2.13%255,800167億2019万+14.87%42.8111.1
02/121,6001,6451,5991,642+3.99%250,600170億8435万+18.3%43.7411.34
02/101,5431,5991,5341,579+3.88%323,900164億2886万+14.84%42.0710.91
02/091,5261,5301,4821,520+5.85%341,300158億1499万+11.36%40.4910.5
02/081,4271,4491,4191,436+0.56%59,600149億4100万+5.98%38.269.92
02/051,4101,4381,4101,428+1.93%66,000148億5776万+5.78%38.049.86
02/041,4121,4151,3861,401-0.71%63,900145億7684万+4.09%37.329.68
02/031,3901,4151,3891,411+1.88%76,300146億8089万+5.3%37.599.75
02/021,3651,3921,3601,385+1.47%72,000144億1037万+3.67%36.99.57
02/011,3181,3651,3161,365+3.33%56,600142億227万+2.32%36.369.43
01/291,3451,3571,3081,321-2.15%76,300137億4447万-0.97%35.199.12
01/281,3391,3651,3371,350-1.75%62,600140億4621万+1.12%35.969.32
01/271,3921,3921,3581,374+0.15%51,400142億9592万+2.84%36.69.49
01/261,3981,4001,3561,372-1.37%61,700142億7511万+2.69%36.559.48
01/251,4091,4221,3851,3910%137,300144億7279万+4.04%37.069.61
01/221,3631,3981,3601,391+2.43%116,700144億7279万+4.04%37.069.61
01/211,3371,3621,3321,358+2.49%76,400141億1722万+1.49%36.579.48
01/201,3171,3441,3171,325-0.23%47,600137億7417万-1.27%35.689.25
01/191,3131,3421,3121,328+0.61%41,800138億535万-1.78%35.769.27
01/181,3101,3271,3001,320-0.3%58,200137億2219万-3.23%35.559.22
01/151,3341,3381,3071,324-1.56%78,700137億6377万-3.85%35.659.24
01/141,3421,3751,3331,345+1.05%83,800139億8208万-3.17%36.229.39
01/131,3331,3421,3211,331+0.23%54,300138億3654万-4.93%35.849.29
01/121,3591,3601,3211,328-1.41%75,200138億535万-6.08%35.769.27
01/081,3401,3651,3401,347+0.82%80,100140億287万-5.67%36.279.4
01/071,3151,3421,2961,336+1.21%144,500138億8852万-7.54%35.989.33
01/061,3001,3351,3001,320+0.99%106,100137億2219万-9.59%35.559.22
01/051,2871,3071,2601,307+1.4%107,600135億8704万-11.51%35.29.12
01/041,3051,3141,2651,289-1.23%87,300133億9992万-13.66%34.719
2020
12/301,3011,3171,2881,305-0.84%82,900135億6625万-13.46%35.149.11
12/291,2881,3371,2851,316+3.62%119,300136億8060万-13.53%35.449.19
12/281,3101,3131,2571,270-2.68%170,200132億241万-17.32%34.28.87
12/251,3111,3271,2971,305-1.73%113,000135億6625万-15.91%35.149.11
12/241,3451,3601,3201,328-2.42%133,800138億535万-15.09%35.769.27
12/231,3601,3801,3491,361+0.96%63,400141億4841万-13.64%36.659.5
12/221,3741,3801,3451,348-2.81%77,500140億1326万-14.9%36.39.41
12/211,3751,3961,3641,387+1.31%86,600144億454万-13.1%37.319.67
12/181,4001,4001,3651,369-2.77%93,300142億1761万-14.76%36.839.55
12/171,3631,4131,3631,408+2.7%120,300146億2264万-12.76%37.889.82
12/161,4061,4061,3451,371-3.04%279,300142億3838万-15.27%36.889.56
12/151,4581,4661,4001,414-4.33%336,700146億8495万-12.93%38.049.86
12/141,5311,5421,4651,478-5.92%456,000153億4962万-9.38%39.7610.31
12/111,4911,5841,4511,571-3.44%578,200163億1546万-3.86%42.2610.96
12/101,6381,6561,5901,627-0.91%276,000168億9704万-0.43%43.7711.35
12/091,6441,6481,6151,642+0.8%164,600170億5282万+0.61%44.1711.45
12/081,5731,6331,5261,629+1.5%144,500169億1781万+0.12%43.8211.36
12/071,6941,7041,5801,605-4.63%246,500166億6856万-1.11%43.1811.19
12/041,6851,7141,6481,683-0.59%188,200174億7862万+3.63%45.2811.74
12/031,7501,7571,6931,693-3.48%220,900175億8248万+4.38%45.5411.81
12/021,7461,7541,7161,754+1.27%187,000182億1599万+8.07%47.1912.23
12/011,7401,7601,7111,732+0.23%334,700179億8751万+6.85%46.5912.08
11/301,6901,7331,6871,728+1.29%244,400179億4597万+6.47%46.4912.05
11/271,6881,7241,6701,706+1.55%256,600177億1749万+4.73%45.8911.9
11/261,6401,6851,6401,680+2.44%176,800174億4747万+2.44%45.1911.72
11/251,6801,6901,6221,640-2.15%177,300170億3205万-0.79%44.1211.44
11/241,6971,7001,6631,676+1.15%187,800174億593万+0.42%45.0911.69
11/201,6251,6601,5871,657+2.03%179,800172億860万-1.49%44.5811.56
11/191,6101,6371,5801,624+0.37%123,200168億6588万-4.53%43.6911.33
11/181,5521,6181,5261,618+3.12%216,500168億357万-6.09%43.5311.29