株価チャート

2010/07/06～2011/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/25480480480480+1.69%1,000--0.41%--
03/22466472466472-2.07%3,000--1.87%--
03/15482482482482-1.23%8,000-+0.21%--
03/09488488488488+1.46%1,000-+1.67%--
03/08473481473481+0.21%2,000-+0.42%--
03/07487487480480-1.44%3,000-+0.42%--
03/04487487487487+1.46%1,000-+2.1%--
03/03480480480480+2.13%1,000-+1.05%--
03/02499499470470-6%15,000--0.84%--
03/01496500496500+5.93%2,000-+5.71%--
02/24476476472472-1.67%4,000-+0.43%--
02/234804804804800%1,000-+2.56%--
02/21481481480480-0.21%2,000-+2.78%--
02/18481481481481-1.23%1,000-+3.44%--
02/174874874874870%5,000-+4.96%--
02/165005004874870%9,000-+5.41%--
02/10487487487487-1.62%1,000-+5.87%--
02/09500500483495-1%17,000-+8.08%--
02/08498500498500+2.04%2,000-+9.65%--
02/07481490481490+2.51%3,000-+7.69%--
02/04480481474478+2.58%5,000-+5.52%--
02/03472472466466-2.71%3,000-+3.1%--
02/02479479479479-0.21%1,000-+6.21%--
02/01480480480480+3.45%1,000-+6.67%--
01/264644644644640%2,000-+3.34%--
01/20546546464464-0.43%11,000-+3.57%--
01/174664664664660%12,000-+4.25%--
01/14457466457466+2.42%2,000-+4.48%--
01/13448455448455+0.89%7,000-+2.48%--
01/11450451450451+0.22%3,000-+1.81%--
01/064504504504500%9,000-+2.04%--
01/05448450448450+2.27%2,000-+2.27%--
01/04450450440440-1.79%5,000-+0.23%--
2010
12/30448448448448+3.7%1,000-+2.05%--
12/294324324324320%1,000--1.37%--
12/22440440432432-1.82%4,000--1.14%--
12/214404404404400%1,000-+0.92%--
12/16449449440440-2%3,000-+0.92%--
12/154494494494490%8,000-+3.22%--
12/14444449444449+2.28%2,000-+3.22%--
12/134394394394390%1,000-+0.92%--
12/09439439439439-1.13%1,000-+0.92%--
12/07444444444444-2.84%1,000-+2.07%--
12/034574574574570%4,000-+5.06%--
12/02457457457457+1.56%1,000-+5.06%--
11/30450450450450+1.81%3,000-+3.45%--
11/29442442442442-1.78%4,000-+1.84%--
11/264504504504500%1,000-+3.69%--
11/19449450449450+2.74%3,000-+3.69%--
11/184384384384380%2,000-+0.92%--
11/164384384384380%5,000-+0.92%--
11/15431438431438+3.79%2,000-+0.92%--
11/10422422422422+0.48%1,000--2.76%--
11/094204204204200%1,000--3.45%--
11/084204204204200%1,000--3.89%--
11/054204204204200%1,000--4.11%--
11/04420420420420-4.76%2,000--4.33%--
11/01441441441441+5.76%1,000-+0.23%--
10/28417417417417+1.21%1,000--5.23%--
10/26412412412412+0.49%2,000--6.58%--
10/22410410410410-4.65%1,000--7.24%--
10/204304304304300%2,000--2.93%--
10/15444444430430-3.15%11,000--2.93%--
10/14444444444444+1.14%1,000-+0.45%--
10/13442442439439-0.68%2,000--0.68%--
10/124424424424420%1,000-+0.23%--
10/08442442442442-1.78%1,000-+0.23%--
10/05450450450450-1.1%2,000-+2.04%--
10/04444455444455+2.48%2,000-+3.41%--
10/01455455444444-0.22%2,000-+0.91%--
09/244454454454450%1,000-+1.37%--
09/214454454454450%5,000-+1.6%--
09/154454454454450%4,000-+2.06%--
09/14445445445445+1.14%1,000-+2.3%--
09/13440440440440+0.46%1,000-+1.62%--
09/09438438438438+3.79%1,000-+1.62%--
09/08459459422422-8.06%4,000--1.86%--
09/074594594594590%3,000-+6.99%--
09/064594594594590%8,000-+7.75%--
09/03440459440459+4.32%11,000-+8.25%--
09/014404404404400%1,000-+4.51%--
08/264404404404400%1,000-+5.01%--
08/174404404404400%1,000-+5.26%--
08/164404404404400%2,000-+5.77%--
08/134404404404400%6,000-+6.28%--
08/11440440440440+3.77%1,000-+6.8%--
08/104244244244240%2,000-+3.41%--
08/094244244244240%3,000-+3.92%--
08/054304304244240%10,000-+4.18%--
08/04424424424424-2.97%1,000-+4.69%--
07/30437437437437-0.23%1,000-+8.17%--
07/264384384384380%1,000-+9.23%--
07/214384384384380%23,000-+9.77%--
07/20420438420438+4.29%7,000-+10.33%--
07/164294294204200%15,000-+6.06%--
07/15413420413420+1.69%11,000-+6.6%--
07/14413413413413+1.98%1,000-+5.09%--
07/13400405400405+2.02%4,000-+3.32%--
07/093973973973970%1,000-+1.53%--
07/06398398397397-0.75%2,000-+1.53%--