PBR

2015/08/03～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301,5101,5101,4521,459-0.95%3,100258億3889万+25.56%19.891.28
12/291,5011,5301,4701,473-3.79%7,100260億8683万+28.76%20.081.29
12/281,4501,5801,4401,531+8.58%27,400271億1401万+36.09%20.871.35
12/251,3501,4101,3411,410+5.86%21,500249億7110万+27.72%19.221.24
12/241,3601,3961,3321,332+0.23%16,800235億8972万+22.43%18.161.17
12/221,2991,3291,2801,329+3.18%16,100235億3659万+23.63%18.121.17
12/211,3501,3601,2601,288+4.72%22,500228億1048万+21.28%17.561.13
12/181,1801,2951,1801,230-5.38%17,100217億8330万+17.03%16.771.08
12/171,2391,3001,2001,300+4.92%20,400230億2300万+24.64%17.721.14
12/161,1401,3001,1401,239+10.53%28,300219億4269万+20.06%16.891.09
12/151,1401,2001,1121,121+1.91%9,300198億5291万+9.47%15.280.99
12/141,0401,1001,0401,100+5.36%11,600194億8100万+7.95%150.97
12/111,0301,0501,0271,044+0.38%2,200184億8924万+2.86%14.230.92
12/101,0221,0401,0221,040+3.48%2,800184億1840万+2.67%14.180.91
12/091,0051,0051,0051,005-0.2%200177億9855万-0.5%13.70.88
12/081,0081,0081,0031,007-0.3%1,800178億3397万-0.3%13.730.89
12/071,0101,0101,0101,010-0.98%3,700178億8710万+0.1%13.770.89
12/041,0351,0401,0201,020-1.45%8,600180億6420万+1.19%13.910.9
12/031,0351,0351,0351,035+1.27%100183億2985万+2.88%14.110.91
12/021,0351,1001,0221,022-1.26%21,200180億9962万+1.79%13.930.9
12/011,0031,0351,0031,035+3.5%1,500183億2985万+3.4%14.110.91
11/301,0031,0041,0001,000-0.99%7,200177億1000万+0.2%13.630.88
11/271,0021,0101,0021,010+0.8%200178億8710万+1.41%13.770.89
11/261,0171,0179991,002-1.47%3,500177億4542万+0.8%13.660.88
11/241,0051,0171,0011,017+1.19%7,600180億1107万+2.42%13.860.89
11/201,0051,0051,0051,005+0.4%700177億9855万+1.31%13.70.88
11/191,0011,0021,0011,0010%500177億2771万+0.91%13.650.88
11/181,0021,0051,0011,0010%2,000177億2771万+1.01%13.650.88
11/171,0051,0051,0001,001-0.4%2,900177億2771万+1.01%13.650.88
11/161,0141,0141,0051,005-0.89%1,200177億9855万+1.52%13.70.88
11/131,0141,0401,0141,0140%5,000179億5794万+2.63%13.820.89
11/121,0201,0201,0141,014-0.59%400179億5794万+2.74%13.820.89
11/111,0341,0381,0201,020-1.45%1,500180億6420万+3.45%13.910.9
11/101,0351,0351,0351,0350%67,500183億2985万+5.18%14.110.91
11/091,0091,0401,0091,035+3.71%2,300183億2985万+5.4%14.110.91
11/061,0001,000980998-0.2%9,200176億7458万+1.84%13.610.88
11/059981,0009951,000+1.83%1,000177億1000万+2.04%13.630.88
11/04975982975982-0.3%1,300173億9122万+0.2%13.390.86
11/02995995985985-1.01%2,800174億4435万+0.1%13.430.87
10/309959969859950%2,500176億2145万+0.81%13.560.87
10/29995995990995+3.11%3,800176億2145万+0.51%13.560.87
10/28980999965965-1.53%1,400170億9015万-2.92%13.160.85
10/279809809809800%2,100173億5580万-1.41%13.360.86
10/26959980959980+2.19%800173億5580万-1.31%13.360.86
10/23944959944959+2.02%400169億8389万-3.23%13.070.84
10/22951953940940-1.26%3,100166億4740万-4.86%12.810.83
10/21959959946952-0.83%2,400168億5992万-3.45%12.980.84
10/20975975959960-1.54%2,200170億160万-2.34%13.090.84
10/19974989974975-2.5%1,600172億6725万-0.71%13.290.86
10/161,0151,0159941,0000%16,500177億1000万+2.25%13.630.88
10/159771,0049771,000+2.56%4,200177億1000万+2.67%13.630.88
10/141,0001,000960975-2.5%2,000172億6725万+0.52%13.290.86
10/139901,0009901,000+2.56%1,200177億1000万+3.31%13.630.88
10/09975975975975+0.21%100172億6725万+1.14%13.290.86
10/08985985973973-2.11%1,100172億3183万+1.14%13.260.86
10/07994994994994+1.33%100176億374万+3.54%13.550.87
10/06986986981981+0.62%1,200173億7351万+2.4%13.370.86
10/05986986975975-1.12%3,600172億6725万+1.99%13.290.86
10/029869869859860%1,700174億6206万+3.57%13.440.87
10/01985986975986-0.4%1,500174億6206万+4.01%13.440.87
09/301,0101,014984990-0.9%700175億3290万+4.87%13.50.87
09/291,0801,080935999-7.5%15,600176億9229万+5.71%13.620.88
09/281,0501,0901,0351,080+2.86%1,300191億2680万+14.16%14.720.95
09/251,0181,0521,0181,050-2.6%2,400185億9550万+11.11%14.310.92
09/241,0901,0971,0061,078-1.1%6,900190億9138万+13.83%14.70.95
09/181,0441,0909861,090+10.77%3,000193億390万+15.22%14.860.96
09/179551,001955984+3.58%3,500174億2664万+4.13%13.410.87
09/16938950933950+3.49%4,100168億2450万0%12.950.84
09/15915936902918+2%4,500162億5778万-3.87%12.510.81
09/14903945900900+1.93%4,000159億3900万-6.44%12.270.79
09/11881915881883+0.34%2,600156億3793万-8.97%12.040.78
09/10951966850880-4.14%11,500155億8480万-10.02%120.77
09/09910935903918+4.32%3,000162億5778万-6.99%12.510.81
09/08902902880880-2.22%3,900155億8480万-11.38%120.77
09/07902945900900-1.75%3,900159億3900万-10%12.270.79
09/04903916901916+1.44%4,500162億2236万-9.13%12.490.81
09/03903903903903+0.22%1,200159億9213万-11.12%12.310.79
09/02930930901901-2.38%4,000159億5671万-12.01%12.280.79
09/01945945908923-2.33%2,000163億4633万-10.56%12.580.81
08/319459459459450%1,900167億3595万-8.96%12.880.83
08/28945960945945+3.28%3,400167億3595万-9.31%12.880.83
08/27900915900915+2.81%1,000162億465万-12.52%12.470.8
08/26885900875890+0.56%5,600157億6190万-15.4%12.130.78
08/25813890790885-0.34%7,900156億7335万-16.35%12.060.78
08/24950950888888-11.11%6,100157億2648万-16.54%12.110.78
08/211,0091,010970999-2.06%19,000176億9229万-6.64%13.620.88
08/201,0601,0609611,020-4.67%28,300180億6420万-4.76%13.910.9
08/191,0781,0791,0601,070-1.29%1,900189億4970万-0.19%14.590.94
08/181,0851,0851,0841,084+0.84%7,900191億9764万+1.31%14.780.95
08/171,0601,0851,0601,075+0.94%12,200190億3825万+0.56%14.650.95
08/141,0901,0901,0611,065-2.29%6,200188億6115万-0.09%14.520.94
08/131,0901,0901,0511,0900%1,500193億390万+2.44%14.860.96
08/121,0971,0971,0501,090-0.46%13,000193億390万+2.54%14.860.96
08/111,0981,0981,0851,095-0.36%5,900193億9245万+3.11%14.930.96
08/101,0981,0991,0981,099+1.76%1,700194億6329万+3.68%14.980.97
08/071,0991,1001,0801,080-1.64%8,300191億2680万+2.08%14.720.95
08/061,0881,0981,0871,098+3.1%5,800194億4558万+3.88%14.970.97
08/051,0641,0651,0641,065+0.09%1,600188億6115万+1.04%14.520.94
08/041,0901,0901,0641,064-3.27%2,500188億4344万+1.43%14.50.94
08/031,1101,1101,0801,100-1.79%18,600194億8100万+5.36%150.97