PBR

2018/08/06~2018/12/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28974978960973-1.22%8,100172億3183万-14.2%6.250.76
12/27986986957985+6.26%7,200174億4435万-13.67%6.330.77
12/26974985922927-1.07%29,500164億1717万-19.25%5.960.73
12/25989989909937-5.92%48,000165億9427万-19.01%6.020.73
12/211,0401,040970996-6.04%33,700176億3916万-14.58%6.40.78
12/201,1261,1491,0581,060-5.86%7,100187億7260万-9.63%6.810.83
12/191,1611,1611,1251,126-0.71%20,700199億4146万-4.33%7.230.88
12/181,1261,1561,1261,134+0.27%3,300200億8314万-3.74%7.290.89
12/171,1641,1641,1311,131-0.96%5,200200億3001万-4.15%7.270.89
12/141,2071,2071,1421,142-5.39%50,200202億2482万-3.22%7.340.9
12/131,1881,2081,1801,207+1.77%12,200213億7597万+2.29%7.750.95
12/121,1681,1861,1681,186+1.54%5,900210億406万+0.68%7.620.93
12/111,2001,2001,1621,168-0.26%7,600206億8528万-0.76%7.50.92
12/101,1941,1951,1711,171-1.84%27,200207億3841万-0.51%7.520.92
12/071,1851,2061,1761,193+0.76%4,300211億2803万+1.45%7.660.94
12/061,2101,2101,1821,184-2.87%10,400209億6864万+0.68%7.610.93
12/051,2101,2351,2101,219+0.74%24,500215億8849万+3.66%7.830.96
12/041,2431,2431,2101,210-0.98%17,300214億2910万+2.8%7.770.95
12/031,2291,2311,2171,222-0.41%23,100216億4162万+4.36%7.850.96
11/301,2141,2311,2141,227+1.07%1,000217億3017万+5.23%7.880.96
11/291,2651,2651,2141,214+0.75%3,700214億9994万+4.39%7.80.95
11/281,2001,2101,1941,205+0.33%5,700213億4055万+3.7%7.740.95
11/271,2001,2401,1861,201+2.3%16,600212億6971万+3.53%7.720.94
11/261,1601,1801,1601,174+0.95%8,100207億9154万+1.29%7.540.92
11/221,1481,1651,1461,163+1.66%5,400205億9673万+0.35%7.470.91
11/211,1671,1671,1441,144-1.04%3,200202億6024万-1.38%7.350.9
11/201,1571,1621,1491,156-0.09%5,600204億7276万-0.52%7.430.91
11/191,1721,1721,1561,157-1.28%5,400204億9047万-0.43%7.430.91
11/161,1601,1731,1601,172+1.03%2,200207億5612万+0.77%7.530.92
11/151,1521,1601,1521,160+0.78%2,000205億4360万-0.43%7.450.91
11/141,1791,1791,1411,151-0.78%4,400203億8421万-1.29%7.390.9
11/131,1471,1681,1471,160-0.94%1,600205億4360万-0.77%7.450.91
11/121,1551,1801,1551,171+1.65%2,200207億3841万-0.09%7.520.92
11/091,1451,1601,1451,152+0.88%3,000204億192万-1.96%7.40.9
11/081,1771,1771,1421,142+0.09%3,600202億2482万-3.14%7.340.9
11/071,1731,1791,1381,141-2.65%5,000202億711万-3.55%7.330.89
11/061,1691,1821,1691,172+0.43%4,500207億5612万-1.35%7.530.92
11/051,1531,1791,1531,167+1.39%4,800206億6757万-2.02%7.50.92
11/021,1751,1751,1411,151-1.96%8,900203億8421万-3.6%7.390.9
11/011,1971,2051,1721,174-2.49%6,200207億9154万-2.09%7.540.92
10/311,2381,2381,1881,204-1.95%8,200213億2284万+0.17%7.740.94
10/301,1041,2281,0811,228+14.34%16,200217億4788万+1.91%7.890.96
10/291,0721,1801,0721,074-2.36%11,600190億2054万-10.87%6.90.84
10/261,1611,3231,0191,100-3.51%58,100194億8100万-9.17%7.070.86
10/251,1791,1941,1341,140-4.92%8,300201億8940万-6.25%7.320.89
10/241,1831,1991,1631,199+3.99%6,100212億3429万-1.48%7.70.94
10/231,1591,1911,1531,153-2.12%5,000204億1963万-5.1%7.410.9
10/221,1721,2001,1571,178+0.51%4,500208億6238万-3.05%7.570.92
10/191,1801,1801,1611,172-0.85%3,900207億5612万-3.38%7.530.92
10/181,1861,1891,1801,182-0.34%3,300209億3322万-2.48%7.590.93
10/171,1711,1891,1711,186+1.54%4,000210億406万-1.98%7.620.93
10/161,1861,1921,1681,168-1.35%5,100206億8528万-3.23%7.50.92
10/151,2091,2111,1841,184-1.99%21,600209億6864万-1.82%7.610.93
10/121,2031,2131,1991,208+0.42%6,400213億9368万+0.33%7.760.95
10/111,2071,2111,1991,203-2.04%9,200213億513万+0.08%7.730.94
10/101,2311,2491,2251,228+0.08%4,000217億4788万+2.42%7.890.96
10/091,2601,2601,2201,227-1.45%7,000217億3017万+2.51%7.880.96
10/051,2571,2611,2451,245-0.95%15,100220億4895万+4.18%80.98
10/041,2301,2591,2301,257+1.05%5,500222億6147万+5.36%8.080.99
10/031,2521,2561,2001,244-1.58%16,100220億3124万+4.63%7.990.98
10/021,2501,2691,2491,264+2.1%5,500223億8544万+6.49%8.120.99
10/011,2491,2491,2321,238-0.88%5,000219億2498万+4.74%7.950.97
09/281,2791,2791,2491,249-1.26%6,200221億1979万+6.03%8.020.98
09/271,2671,2861,2561,265+0.56%4,900224億315万+7.75%8.130.99
09/261,2701,2701,2531,258-0.4%9,500222億7918万+7.71%8.080.99
09/251,2581,2631,2421,263+2.1%11,600223億6773万+8.6%8.110.99
09/211,2151,2571,2151,237+1.48%9,800219億727万+6.73%7.950.97
09/201,2211,2241,2121,219-0.16%4,500215億8849万+5.54%7.830.96
09/191,1901,2211,1891,221+3.47%7,300216億2391万+5.81%7.840.96
09/181,1581,1851,1581,180+1.9%6,300208億9780万+2.34%7.580.93
09/141,1511,1721,1511,158+0.61%12,000205億818万+0.35%7.440.91
09/131,1391,1521,1231,151+2.04%8,100203億8421万-0.43%7.390.9
09/121,1451,1551,1271,128-1.05%3,800199億7688万-2.76%7.250.88
09/111,1571,1881,1181,140+1.15%7,900201億8940万-2.31%7.320.89
09/101,1161,1481,1161,127+0.9%8,000199億5917万-3.84%7.240.88
09/071,1331,1341,1141,117-1.33%5,300197億8207万-5.26%7.180.88
09/061,1421,1601,1321,132-0.79%5,200200億4772万-4.31%7.270.89
09/051,1471,1491,1341,141-0.44%9,100202億711万-3.96%7.330.89
09/041,1501,1571,1461,146-0.35%5,500202億9566万-4.02%7.360.9
09/031,1771,1841,1501,150-2.29%3,400203億6650万-4.25%7.390.9
08/311,1751,1811,1741,177+0.09%4,200208億4467万-2.49%7.560.92
08/301,1971,1981,1601,176-0.51%6,300208億2696万-2.97%7.560.92
08/291,1741,1931,1741,182+0.68%5,900209億3322万-2.48%7.590.93
08/281,1901,1901,1681,1740%4,800207億9154万-2.98%7.540.92
08/271,1521,1781,1521,174+2.26%4,700207億9154万-2.89%7.540.92
08/241,1601,1621,1451,148+0.44%3,400203億3108万-4.97%7.380.9
08/231,1501,1501,1371,143+0.44%2,500202億4253万-5.3%7.340.9
08/221,1261,1401,1261,138+1.16%3,700201億5398万-5.79%7.310.89
08/211,1301,1311,1241,125-1.14%3,100199億2375万-6.95%7.230.88
08/201,1801,1881,1301,138-1.04%7,600201億5398万-5.87%7.310.89
08/171,1501,1541,1421,150+0.17%3,400203億6650万-4.8%7.390.9
08/161,1571,1661,1361,148-2.46%5,500203億3108万-4.89%7.380.9
08/151,1961,2001,1751,177-1.42%7,200208億4467万-2.32%7.560.92
08/141,2161,2161,1771,194-0.83%6,200211億4574万-0.75%7.670.94
08/131,2381,2381,2021,204-0.74%4,500213億2284万+0.42%7.740.94
08/101,2691,2861,2131,213-4.41%10,100214億8223万+1.34%7.790.95
08/091,2841,2991,2681,269-1.7%3,300224億7399万+6.28%8.151
08/081,2951,3041,2671,291+1.02%15,700228億6361万+8.58%8.291.01
08/071,2861,2861,2461,278-0.23%13,500226億3338万+8.12%8.211
08/061,2361,2921,2361,281+3.64%11,900226億8651万+8.84%8.231