PBR

2022/03/11~2022/08/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/05829832819831+0.48%23,700147億1701万0%6.210.47
08/04831832822827+0.24%11,800146億4617万-0.6%6.180.47
08/03836840819825-1.2%19,200146億1075万-1.08%6.160.47
08/02833840826835+0.24%23,200147億8785万-0.24%6.240.47
08/01822833811833+1.71%36,600147億5243万-0.6%6.220.47
07/29855855817819-5.75%108,200145億449万-2.5%6.120.46
07/28854873841869+2.6%128,100153億8999万+3.33%6.490.49
07/27839848829847+2.29%33,200150億37万+0.71%6.330.48
07/26825835820828+1.22%27,600146億6388万-1.55%6.190.47
07/25839839810818-3.08%64,900144億8678万-2.62%6.110.46
07/228508508338440%32,300149億4724万+0.24%6.30.48
07/21837849830844+0.72%18,000149億4724万+0.12%6.30.48
07/20800839793838+5.54%37,900148億4098万-0.71%6.260.47
07/19801809789794-0.75%17,600140億6174万-6.04%5.930.45
07/15827827800800-3.26%28,200141億6800万-5.77%5.980.45
07/14838844822827-1.19%11,900146億4617万-3.05%6.180.47
07/13826837822837+2.2%12,600148億2327万-2.33%6.250.47
07/12830830813819-0.97%14,500145億449万-4.66%6.120.46
07/11821835820827+1.97%22,100146億4617万-3.84%6.180.47
07/08833854811811-2.99%43,200143億6281万-5.81%6.060.46
07/07829838818836+2.45%18,700148億556万-3.02%6.240.47
07/06839852812816-4.45%26,200144億5136万-5.34%6.10.46
07/05844863841854+1.18%15,500151億2434万-1.04%6.380.48
07/04872872824844+0.24%16,900149億4724万-1.97%6.30.48
07/01859859828842-1.98%18,700149億1182万-2.09%6.290.48
06/30893893848859-3.81%37,000152億1289万+0.12%6.420.49
06/29878893857893+0.68%28,200158億1503万+4.44%6.670.5
06/28889892876887+1.49%9,200157億877万+4.35%6.630.5
06/27879892870874+0.92%24,800154億7854万+3.43%6.530.49
06/24854866840866+2.49%10,100153億3686万+2.85%6.470.49
06/23863863837845-2.09%16,800149億6495万+0.6%6.310.48
06/22853873837863+1.89%14,000152億8373万+3.11%6.450.49
06/21823856816847+3.8%21,000150億37万+1.56%6.330.48
06/20856857792816-4.56%35,400144億5136万-2.04%6.10.46
06/17851865842855-1.84%19,300151億4205万+2.64%6.390.48
06/16870881845871+0.35%20,900154億2541万+4.81%6.510.49
06/15878880856868-0.69%22,700153億7228万+5.08%6.480.49
06/14903903869874-3.43%26,000154億7854万+6.07%6.530.49
06/13872906870905+1.57%32,200160億2755万+10.23%6.760.51
06/10944944890891-4.71%54,400157億7961万+9.06%6.660.5
06/09950950908935+6.86%128,400165億5885万+14.86%6.980.53
06/08876885855875+2.58%25,300154億9625万+8.43%6.540.49
06/07875926844853-0.23%162,200151億663万+6.36%6.370.48
06/06836860833855+2.27%20,300151億4205万+7.01%6.390.48
06/03837839825836+0.36%26,600148億556万+5.16%6.240.47
06/02832833824833+0.12%6,500147億5243万+5.18%6.220.47
06/01816832810832+1.84%21,600147億3472万+5.32%6.210.47
05/31809817803817+0.12%18,900144億6907万+3.55%6.10.46
05/30789816789816+4.21%28,000144億5136万+3.68%6.10.46
05/27786789779783+0.77%6,200138億6693万-0.38%5.850.44
05/26789789774777+0.39%7,900137億6067万-1.27%5.80.44
05/25775778769774-0.13%8,400137億754万-1.78%5.780.44
05/24787788775775-3.13%7,600137億2525万-1.77%5.790.44
05/23797802779800+0.38%15,700141億6800万+1.39%5.980.45
05/20794798777797+2.31%6,000141億1487万+1.14%5.950.45
05/19771785767779-1.89%11,400137億9609万-0.89%5.820.44
05/18808811790794-1.98%16,900140億6174万+1.02%5.930.45
05/17814815792810-0.61%23,300143億4510万+3.32%6.050.46
05/16805815787815+1.24%21,500144億3365万+4.22%6.090.46
05/13784806763805+5.5%18,500142億5655万+3.07%6.010.45
05/12793793755763-5.22%22,400135億1273万-2.18%5.70.43
05/11794810787805+1.39%14,300142億5655万+3.21%6.010.45
05/10800810783794-0.75%19,100140億6174万+2.06%5.930.45
05/09786815786800-1.96%23,600141億6800万+2.96%5.980.45
05/06780816780816+4.62%23,800144億5136万+5.15%6.10.46
05/02749787749780+4.14%15,400138億1380万+0.78%5.830.44
04/28759765748749-1.96%16,500132億6479万-3.1%5.590.42
04/27743765741764+1.19%46,600135億3044万-1.16%5.710.43
04/26767769750755-1.18%8,000133億7105万-2.33%5.640.43
04/25786788762764-2.8%11,100135億3044万-1.16%5.710.43
04/22787788784786-1.13%1,500139億2006万+1.81%5.870.44
04/21780795780795+2.19%4,500140億7945万+3.25%5.940.45
04/20792792778778-2.14%12,000137億7838万+1.3%5.810.44
04/19805807791795-1.24%9,700140億7945万+3.79%5.940.45
04/188058088058050%23,300142億5655万+5.37%6.010.45
04/15791805791805+1.77%24,800142億5655万+5.92%6.010.45
04/14787792784791+0.89%8,100140億861万+4.63%5.910.45
04/13762784762784+3.29%8,700138億8464万+4.26%5.860.44
04/12766768755759-0.91%7,200134億4189万+1.47%5.670.43
04/11757773757766+0.79%7,200135億6586万+2.54%5.720.43
04/087607657457600%21,900134億5960万+1.88%5.680.43
04/07764768750760-0.26%14,500134億5960万+2.01%5.680.43
04/06795795762762-4.15%37,600134億9502万+2.28%5.690.43
04/05775798775795+3.25%37,300140億7945万+6.85%5.940.45
04/04771778764770+0.13%5,400136億3670万+3.77%5.750.43
04/01752776751769+2.26%11,000136億1899万+3.78%5.740.43
03/31775775752752-2.97%16,000133億1792万+1.62%5.620.42
03/30759777751775+2.11%16,300137億2525万+4.73%5.790.44
03/29770770753759-1.43%13,600134億4189万+2.71%5.670.43
03/28745770738770+2.94%17,100136億3670万+4.05%5.750.43
03/25762762748748-1.84%10,300132億4708万+1.08%5.590.42
03/24746762745762+0.13%12,300134億9502万+2.7%5.690.43
03/23746766746761+1.74%11,300134億7731万+2.56%5.680.43
03/22748749738748-0.13%12,700132億4708万+0.67%5.590.42
03/18737749730749+2.18%16,900132億6479万+0.4%5.590.42
03/17739750729733+0.14%13,400129億8143万-2.14%5.480.41
03/16749749726732-2.27%18,300129億6372万-2.66%5.470.41
03/15734749734749+2.04%17,700132億6479万-0.79%5.590.42
03/14710734710734+3.97%15,600129億9914万-3.04%5.480.41
03/11697708695706-0.84%11,500125億326万-7.11%5.270.4