PBR

2022/06/17~2022/11/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/11879879868876+1.04%12,400155億1396万+1.86%6.540.49
11/10869872866867-0.69%4,900153億5457万+0.81%6.480.49
11/09875877870873-0.23%6,800154億6083万+1.51%6.520.49
11/08866875866875+1.16%11,900154億9625万+1.86%6.540.49
11/07873873855865+0.46%14,800153億1915万+0.82%6.460.49
11/04867867856861-0.69%14,800152億4831万+0.35%6.430.49
11/02872879867867-0.57%9,300153億5457万+1.17%6.480.49
11/01878880872872-0.68%6,800154億4312万+1.99%6.510.49
10/31872882862878+1.97%24,500155億4938万+2.81%6.560.5
10/28911915861861+0.82%144,400152億4831万+0.94%6.430.49
10/27869870853854-1.16%29,000151億2434万+0.12%6.380.48
10/26864864857864+0.82%7,100153億144万+1.29%6.450.49
10/25864870853857+0.82%21,400151億7747万+0.59%6.40.48
10/24843868843850+1.19%14,100150億5350万-0.35%6.350.48
10/21845846840840-0.94%14,700148億7640万-1.52%6.270.47
10/20852853843848-1.05%12,400150億1808万-0.82%6.330.48
10/19859863852857+0.23%8,400151億7747万0%6.40.48
10/18847855843855+2.27%13,400151億4205万-0.35%6.390.48
10/17866867836836-3.46%39,200148億556万-2.68%6.240.47
10/14854868846866+3.22%29,500153億3686万+0.7%6.470.49
10/13835839827839+0.12%11,800148億5869万-2.44%6.270.47
10/12848849830838-0.95%15,800148億4098万-2.78%6.260.47
10/11872872845846-2.98%15,600149億8266万-1.86%6.320.48
10/07875876866872-0.34%9,700154億4312万+0.93%6.510.49
10/06878886871875-0.34%12,400154億9625万+1.39%6.540.49
10/05880888869878-0.23%33,400155億4938万+1.74%6.560.5
10/04856880853880+4.27%27,400155億8480万+2.21%6.570.5
10/03841846833844+0.12%12,200149億4724万-1.86%6.30.48
09/30873873841843-2.09%15,500149億2953万-2.09%6.30.48
09/29850862839861+3.24%19,500152億4831万0%6.430.49
09/28833834812834-0.24%25,200147億7014万-2.91%6.230.47
09/27842849835836-0.36%7,900148億556万-2.79%6.240.47
09/26858858835839-2.21%36,400148億5869万-2.56%6.270.47
09/22846862846858+0.12%10,800151億9518万-0.35%6.410.48
09/21864867850857-0.81%9,700151億7747万-0.35%6.40.48
09/20846865846864+3.1%9,900153億144万+0.58%6.450.49
09/16861866836838-2.9%27,400148億4098万-2.44%6.260.47
09/15859868855863+0.47%14,500152億8373万+0.47%6.450.49
09/14872874852859-3.48%26,700152億1289万+0.12%6.420.49
09/138899018898900%23,300157億6190万+3.85%6.650.5
09/12883894882890+1.25%13,700157億6190万+4.22%6.650.5
09/09874886873879+0.11%23,900155億6709万+3.17%6.570.5
09/08878882869878+0.23%26,800155億4938万+3.29%6.560.5
09/07871880869876+0.23%25,500155億1396万+3.3%6.540.49
09/06870879863874+0.81%19,700154億7854万+3.31%6.530.49
09/05855872851867+1.4%25,400153億5457万+2.6%6.480.49
09/02879879847855-4.36%56,000151億4205万+1.42%6.390.48
09/01845895845894+4.68%76,200158億3274万+6.05%6.680.5
08/318488618488540%16,500151億2434万+1.55%6.380.48
08/30849854846854+1.18%17,100151億2434万+1.67%6.380.48
08/29851851838844-1.63%20,600149億4724万+0.6%6.30.48
08/26848859848858+1.18%14,600151億9518万+2.26%6.410.48
08/25848855843848+0.59%20,100150億1808万+1.19%6.330.48
08/24837848837843+0.96%13,300149億2953万+0.6%6.30.48
08/23843850835835-2%26,200147億8785万-0.12%6.240.47
08/22843860835852+0.24%18,400150億8892万+2.16%6.360.48
08/19837850835850+1.55%14,400150億5350万+2.04%6.350.48
08/18841841831837-0.48%7,300148億2327万+0.48%6.250.47
08/17847847837841-0.36%14,700148億9411万+1.08%6.280.47
08/16849849842844-0.47%5,400149億4724万+1.44%6.30.48
08/15860863846848-0.7%25,400150億1808万+2.17%6.330.48
08/12831854831854+3.02%29,200151億2434万+2.89%6.380.48
08/10821829817829+0.12%10,500146億8159万+0.12%6.190.47
08/09825828820828+0.12%6,900146億6388万-0.12%6.190.47
08/08833833819827-0.48%13,200146億4617万-0.36%6.180.47
08/05829832819831+0.48%23,700147億1701万0%6.210.47
08/04831832822827+0.24%11,800146億4617万-0.6%6.180.47
08/03836840819825-1.2%19,200146億1075万-1.08%6.160.47
08/02833840826835+0.24%23,200147億8785万-0.24%6.240.47
08/01822833811833+1.71%36,600147億5243万-0.6%6.220.47
07/29855855817819-5.75%108,200145億449万-2.5%6.120.46
07/28854873841869+2.6%128,100153億8999万+3.33%6.490.49
07/27839848829847+2.29%33,200150億37万+0.71%6.330.48
07/26825835820828+1.22%27,600146億6388万-1.55%6.190.47
07/25839839810818-3.08%64,900144億8678万-2.62%6.110.46
07/228508508338440%32,300149億4724万+0.24%6.30.48
07/21837849830844+0.72%18,000149億4724万+0.12%6.30.48
07/20800839793838+5.54%37,900148億4098万-0.71%6.260.47
07/19801809789794-0.75%17,600140億6174万-6.04%5.930.45
07/15827827800800-3.26%28,200141億6800万-5.77%5.980.45
07/14838844822827-1.19%11,900146億4617万-3.05%6.180.47
07/13826837822837+2.2%12,600148億2327万-2.33%6.250.47
07/12830830813819-0.97%14,500145億449万-4.66%6.120.46
07/11821835820827+1.97%22,100146億4617万-3.84%6.180.47
07/08833854811811-2.99%43,200143億6281万-5.81%6.060.46
07/07829838818836+2.45%18,700148億556万-3.02%6.240.47
07/06839852812816-4.45%26,200144億5136万-5.34%6.10.46
07/05844863841854+1.18%15,500151億2434万-1.04%6.380.48
07/04872872824844+0.24%16,900149億4724万-1.97%6.30.48
07/01859859828842-1.98%18,700149億1182万-2.09%6.290.48
06/30893893848859-3.81%37,000152億1289万+0.12%6.420.49
06/29878893857893+0.68%28,200158億1503万+4.44%6.670.5
06/28889892876887+1.49%9,200157億877万+4.35%6.630.5
06/27879892870874+0.92%24,800154億7854万+3.43%6.530.49
06/24854866840866+2.49%10,100153億3686万+2.85%6.470.49
06/23863863837845-2.09%16,800149億6495万+0.6%6.310.48
06/22853873837863+1.89%14,000152億8373万+3.11%6.450.49
06/21823856816847+3.8%21,000150億37万+1.56%6.330.48
06/20856857792816-4.56%35,400144億5136万-2.04%6.10.46
06/17851865842855-1.84%19,300151億4205万+2.64%6.390.48