PBR

2019/10/08~2020/05/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2020
05/111,7451,8401,5031,528-10.8%1,201,600477億6248万+3.42%134.5526.22
05/081,5501,7181,5231,713+12.11%808,600535億4713万+16.66%150.8529.39
05/071,4501,5701,4501,528+7.42%369,800477億6248万+4.98%134.5526.22
05/011,3811,4341,3571,422+2.27%240,400444億6366万-1.18%125.2624.41
04/301,4681,4751,3801,391-6.05%340,000434億7871万-2.56%122.4823.87
04/281,4881,4921,4461,480-2.15%369,000462億7723万+4.08%130.3725.4
04/271,4891,5331,4771,513+6.14%509,400472億9345万+6.97%133.2325.96
04/241,3831,4451,3251,425+3.75%430,600445億5747万+1.57%125.5224.46
04/231,3581,3801,3251,374+6.76%348,000429億4714万-1.61%120.9823.57
04/221,3251,3551,2621,287-5.37%406,000402億2679万-7.65%113.3222.08
04/211,5351,5381,3291,360-12.71%682,200425億938万-2.26%119.7523.33
04/201,5201,5751,4951,558+1.3%422,200487億53万+13.03%137.1926.73
04/171,6251,6551,5051,538-0.16%481,600480億7516万+13.38%135.4326.39
04/161,5631,5831,5231,540+0.82%320,200481億5333万+14.93%135.6526.43
04/151,5331,5831,5051,528-1.45%214,400477億6248万+15.11%134.5526.22
04/141,5051,6001,4941,550+6.27%422,000484億6602万+16.98%136.5326.6
04/131,5531,5901,4591,459-5.29%269,600456億496万+10.66%128.4725.03
04/101,5701,5801,5251,540-2.99%503,200481億5333万+16.49%135.6526.43
04/091,6301,6431,5531,588+0.47%260,600496億3858万+19.99%139.8327.25
04/081,4951,6251,4561,580+5.69%463,600494億407万+19.52%139.1727.12
04/071,4481,5151,3851,495+5.06%398,800467億4625万+12.83%131.6925.66
04/061,3841,4501,3601,423+4.75%368,400444億9493万+7.56%125.3424.42
04/031,4501,4581,2501,359-3.58%375,800424億7812万+2.76%119.6623.32
04/021,4051,4701,3871,409+4.76%499,600440億5717万+6.1%124.1124.18
04/011,3071,3841,2851,345+2.95%309,800420億5599万+0.82%118.4723.08
03/311,4001,4351,2761,307-4.64%397,600408億5216万-2.21%115.0822.42
03/301,1951,3821,1901,370+19.13%429,800428億3770万+2.24%120.6823.51
03/271,1631,1801,1081,150+3.37%277,800359億5866万-14.31%101.319.74
03/261,2261,2411,1131,113-12.81%240,200347億8609万-17.84%97.9919.09
03/251,3251,3601,2271,276+0.55%273,000398億9847万-6.52%112.421.9
03/241,2981,4001,2521,269+1.72%370,200396億7959万-7.03%111.7821.78
03/231,2621,3001,2301,248-0.2%264,200390億732万-8.67%109.8921.41
03/191,3661,3701,2501,250-3.14%254,200390億8550万-8.56%110.1121.45
03/181,3921,4101,2691,291+3.95%446,000403億5187万-5.04%113.6722.15
03/171,0241,2839801,242+20.01%729,200388億1971万-7.9%109.3621.31
03/161,0601,1659971,035+2.43%448,000323億4715万-22.86%91.1217.76
03/131,0011,2118871,010-11.13%1,245,600315億8108万-24.68%88.9717.34
03/121,1401,2701,0731,137-6.42%1,024,000355億3653万-15.25%100.1119.51
03/111,4901,5531,2151,215-17.07%782,400379億7547万-9.03%106.9820.84
03/101,3561,5101,1751,465+5.89%652,400457億9257万+10.53%12925.14
03/091,4551,4951,3031,383-10.77%577,400432億4419万+5.98%121.8223.74
03/061,5501,6331,5251,550-1.12%431,800484億6602万+20.44%136.5326.6
03/051,6051,6651,5401,568+0.8%551,200490億1321万+23.82%138.0726.9
03/041,6131,6401,5151,555-6.33%930,800486億2236万+25%136.9726.69
03/031,5451,7101,5001,660+13.7%904,000519億554万+35.73%146.2228.49
03/021,4401,5581,4051,460+4.32%474,200456億5186万+21.67%128.625.06
02/281,4261,4751,3591,400-6.26%445,200437億6012万+18.2%123.2724.02
02/271,5451,6001,4041,493-3.83%579,600466億8372万+27.93%131.5125.62
02/261,4661,6201,4161,553+9.68%841,400485億4419万+35.24%136.7526.65
02/251,3301,4571,2781,416+0.78%392,600442億6042万+25.82%124.6824.29
02/211,4121,4901,3801,405-0.71%375,800439億1646万+26.65%123.7124.11
02/201,4481,4901,3791,415-2.18%447,600442億2915万+29.41%124.624.28
02/191,3941,5131,3661,446+4.52%926,600452億1410万+34.26%127.3724.82
02/181,2791,3951,2511,384+7.79%731,200432億5983万+30.64%121.8723.75
02/171,1551,3001,1091,284-1.61%834,800401億3299万+23.18%113.0622.03
02/141,2501,3621,2161,305+3.16%1,139,800407億8962万+26.53%114.9122.39
02/131,0451,2951,0251,265+21%2,712,000395億3889万+23.97%111.3821.7
02/121,0251,0551,0161,045+2.65%343,400326億7547万+3.67%92.0517.94
02/101,0401,0601,0111,018-3.55%295,800318億3123万+1.39%89.6717.47
02/071,0451,0701,0381,056+1.3%257,400330億379万+5.34%92.9718.12
02/061,0381,0551,0301,042+3.02%226,400325億8167万+4.62%91.7817.88
02/051,0211,0381,0081,012+1.4%157,200316億2798万+2.17%89.117.36
02/049681,019960998+3.91%253,800311億9022万+1.27%87.8617.12
02/03942970926960+1.21%178,200300億1766万-2.14%84.5616.48
01/31951979935949-0.68%336,800296億5807万-3.02%83.5516.28
01/301,0051,024946955-4.79%436,000298億6132万-2.15%84.1216.39
01/291,0421,0501,0001,003-2.76%253,000313億6220万+2.87%88.3517.21
01/281,0091,0469941,032+0.1%366,400322億5335万+6.56%90.8617.7
01/271,0561,0921,0221,031-5.28%491,000322億2208万+7.23%90.7717.69
01/241,0391,1151,0311,088+4.31%992,000340億2001万+14.29%95.8418.67
01/231,0001,0459931,043+5.67%571,200326億1294万+10.72%91.8717.9
01/229981,012986987-1.99%250,600308億6191万+5.56%86.9416.94
01/211,0001,0129841,007+1.67%235,000314億8727万+8.05%88.717.28
01/201,0131,017984991-2.17%236,800309億7135万+6.85%87.2517
01/171,0131,0139901,013+1.66%314,600316億5925万+9.7%89.1917.38
01/161,0071,013986996-1.78%268,600311億4332万+8.73%87.7317.09
01/159961,0149461,014+1.15%529,800317億615万+11.31%89.3217.4
01/149811,0289801,003+5.92%708,400313億4657万+10.77%88.317.21
01/101,0001,004942947-6.79%552,200295億9554万+5.05%83.3716.25
01/091,0731,0849801,016-0.73%1,398,000317億5306万+12.96%89.4517.43
01/089721,0409531,023+4.12%1,703,800319億8757万+14.3%90.1117.56
01/079581,021958983+4.8%1,048,000307億2120万+10.52%86.5416.86
01/06919989916938-2.24%683,000293億1412万+5.93%82.5816.09
2019
12/30935970916959+3.68%649,000299億8639万+8.85%84.4716.46
12/27900931894925+4.23%477,200289億2327万+5.59%81.4815.88
12/26871900870888+0.11%154,200277億5070万+2.13%78.1815.23
12/25895895872887+0.28%154,600277億1943万+2.72%78.0915.22
12/24896900877884-1.72%135,000276億4126万+3.15%77.8715.17
12/23906915868900-0.44%183,400281億2592万+5.7%79.2315.44
12/20901918890904-0.44%324,000282億5099万+6.92%79.5815.51
12/19863912860908+6.76%406,400283億7607万+8.16%79.9415.58
12/18845858845850+1.19%142,000265億7814万+2.04%74.8714.59
12/17820845807840+2.63%114,600262億6545万+1.33%73.9914.42
12/16849849799819-1.56%184,200255億9318万-0.91%72.114.05
12/13870877826832-4.64%214,600259億9967万+1.03%73.2414.27
12/12915918864872-3.59%210,200272億6604万+6.34%76.8114.97
12/11911924879905+0.89%323,800282億8226万+10.98%79.6715.52
12/10871910866897+2.87%290,000280億3212万+10.82%78.9715.39
12/09866898859872+1.69%162,000272億5041万+8.53%76.7714.96
12/06857862806857-0.75%217,600267億9701万+7.66%75.4914.71
12/05875895857864+0.23%114,800270億26万+9.03%76.0614.82
12/04877890843862-3.96%266,200269億3772万+9.47%75.8814.79
12/03901907857897-0.88%291,200280億4775万+14.56%79.0115.4
12/02901925901905-1.36%362,400282億9790万+16.47%79.7215.53
11/29875930875918+4.98%854,400286億8875万+18.85%80.8215.75
11/28875907865874+0.23%791,600273億2858万+13.95%76.9915
11/27840873828872+3.69%632,000272億6604万+13.99%76.8114.97
11/26835848808841+1.33%545,000262億9672万+10.37%74.0814.43
11/25772831760830+9.35%669,800259億5277万+9.21%73.1114.25
11/22745760740759+2.5%69,600237億3271万+0.26%66.8613.03
11/21740748732741+0.07%87,400231億5425万-2.31%65.2312.71
11/20726749724740+1.16%78,600231億3861万-2.89%65.1812.7
11/19749749731732-1.81%57,600228億7283万-4.25%64.4312.56
11/18738750738745+0.61%37,800232億9495万-3.12%65.6212.79
11/15751753711741-3.83%162,600231億5425万-4.2%65.2312.71
11/14758770758770+1.85%84,800240億7666万-1.53%67.8313.22
11/13755762750756+0.47%96,200236億3891万-66.5912.98
11/127507597507530%63,800235億2947万-66.2812.92
11/11759759741753+1.01%81,400235億2947万-66.2812.92
11/08763773745745-2.1%131,400232億9495万-65.6212.79
11/07750765721761+1.47%183,200234億9663万-66.1912.9
11/06744761744750+1.56%173,000231億5700万-65.2312.71
11/05713742713739+3.79%141,600228億192万-64.2312.52
11/01730730702712-2.87%219,800219億6827万-61.8912.06
10/31746749732733-1.15%136,200226億1667万-63.7112.41
10/30760760738741-2.44%149,600228億7911万-64.4512.56
10/29739767728760+0.4%311,800234億5032万-66.0612.87
10/28772772756757-2.58%189,600233億5769万-65.812.82
10/25796804776777-2.94%229,000239億7521万-67.5413.16
10/24817843800800-2.14%440,600247億80万-69.5813.56
10/23824825787818+1.18%628,600252億4113万-71.1113.85
10/21780810780808+4.26%532,800249億4780万-70.2813.69
10/18773794761775+1.51%535,200239億2890万-67.4113.13
10/17792797760764-4.08%412,800235億7382万-66.4112.94
10/16839840796796-3.22%468,600245億7729万-69.2413.49
10/15826865802823+3.92%1,269,400253億9551万-71.5413.94
10/11845855791792-8.39%1,074,200244億3835万-68.8413.41
10/10890896825864+1.05%1,857,200266億7686万-75.1514.64
10/09935938847855-10.19%2,724,600263億9898万-74.3714.49
10/081,0011,0409039520%9,145,000293億9395万-82.816.13