PBR

2020/01/31~2020/06/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2020
06/292,4452,5652,3632,490-1.19%715,400788億451万+10.77%22243.26
06/262,5502,5552,4552,520-1.37%652,400797億5396万+13.41%224.6743.78
06/252,6302,6502,5452,555-5.19%499,000808億6166万+16.77%227.7944.39
06/242,6602,7002,6102,695+3.26%716,000852億9243万+25.17%240.2746.82
06/232,6452,6602,5202,610-2.06%755,000826億232万+23.46%232.6945.34
06/222,6702,7752,6302,665-0.19%829,600834億1556万+28.31%234.9945.79
06/192,7402,7552,6052,670-0.74%676,200835億7206万+30.88%235.4345.87
06/182,5552,7952,5252,690+4.26%1,105,400841億9807万+34.23%237.1946.22
06/172,6102,7102,5102,580-4.44%1,158,000807億5503万+31.36%227.4944.33
06/162,5352,7002,5052,700+14.89%1,119,200845億1108万+40.33%238.0746.39
06/152,1852,5002,1782,350+9.3%1,853,200735億5594万+25.33%207.2140.38
06/122,0452,1882,0382,150-0.69%505,200672億9586万+16.72%189.5836.94
06/112,1282,1902,1052,165+1.29%633,600677億6536万+18.63%190.937.2
06/102,0452,1552,0452,138+4.78%609,200669億460万+18.82%188.4736.72
06/092,0202,0451,9802,040+0.25%233,600638億5281万+15.19%179.8835.05
06/082,0352,0601,9832,035+3.96%363,000636億9631万+16.62%179.4434.96
06/051,9031,9801,8851,958+0.77%236,000612億7053万+13.68%172.633.63
06/042,0202,0281,8851,943-1.77%418,600608億102万+13.93%171.2833.37
06/032,0502,0601,9401,978-2.1%430,000618億9654万+17.43%174.3733.98
06/021,9652,1001,9652,020+2.8%759,800632億2680万+21.69%178.1134.71
06/011,8431,9731,8131,965+10.55%861,200615億528万+20.55%173.2633.76
05/291,8131,8681,7651,778-2.74%486,800556億3646万+10.68%156.7330.54
05/281,9031,9351,7981,828-2.14%602,600572億148万+14.43%161.1431.4
05/271,8031,8881,7351,868+3.32%469,000584億5349万+17.75%164.6732.09
05/261,8501,9001,7851,808-2.17%521,800565億7547万+14.91%159.3831.05
05/251,7001,8481,6851,848+11.46%967,600578億2748万+18.35%162.931.74
05/221,6781,7051,6501,658-2.21%225,000518億8041万+6.94%146.1528.48
05/211,7451,7651,6751,695-1.45%293,000529億9993万+9.92%149.329.09
05/201,7201,7831,6751,720+2.08%578,200537億8164万+12.05%151.5129.52
05/191,7431,7501,6481,685-3.3%350,000526億8725万+10.13%148.4228.92
05/181,8001,8801,6931,743-1.69%462,400544億8518万+14.19%153.4929.91
05/151,6351,8001,6301,773+6.14%702,600554億2323万+16.92%156.1330.42
05/141,6281,7831,5731,670+4.87%1,128,800522億1822万+11.19%147.128.66
05/131,5251,6101,5051,593+8.11%710,000497億9492万+6.88%140.2727.33
05/121,5281,6101,4541,473-3.57%602,400460億5835万-0.61%129.7525.28
05/111,7451,8401,5031,528-10.8%1,201,600477億6248万+3.42%134.5526.22
05/081,5501,7181,5231,713+12.11%808,600535億4713万+16.66%150.8529.39
05/071,4501,5701,4501,528+7.42%369,800477億6248万+4.98%134.5526.22
05/011,3811,4341,3571,422+2.27%240,400444億6366万-1.18%125.2624.41
04/301,4681,4751,3801,391-6.05%340,000434億7871万-2.56%122.4823.87
04/281,4881,4921,4461,480-2.15%369,000462億7723万+4.08%130.3725.4
04/271,4891,5331,4771,513+6.14%509,400472億9345万+6.97%133.2325.96
04/241,3831,4451,3251,425+3.75%430,600445億5747万+1.57%125.5224.46
04/231,3581,3801,3251,374+6.76%348,000429億4714万-1.61%120.9823.57
04/221,3251,3551,2621,287-5.37%406,000402億2679万-7.65%113.3222.08
04/211,5351,5381,3291,360-12.71%682,200425億938万-2.26%119.7523.33
04/201,5201,5751,4951,558+1.3%422,200487億53万+13.03%137.1926.73
04/171,6251,6551,5051,538-0.16%481,600480億7516万+13.38%135.4326.39
04/161,5631,5831,5231,540+0.82%320,200481億5333万+14.93%135.6526.43
04/151,5331,5831,5051,528-1.45%214,400477億6248万+15.11%134.5526.22
04/141,5051,6001,4941,550+6.27%422,000484億6602万+16.98%136.5326.6
04/131,5531,5901,4591,459-5.29%269,600456億496万+10.66%128.4725.03
04/101,5701,5801,5251,540-2.99%503,200481億5333万+16.49%135.6526.43
04/091,6301,6431,5531,588+0.47%260,600496億3858万+19.99%139.8327.25
04/081,4951,6251,4561,580+5.69%463,600494億407万+19.52%139.1727.12
04/071,4481,5151,3851,495+5.06%398,800467億4625万+12.83%131.6925.66
04/061,3841,4501,3601,423+4.75%368,400444億9493万+7.56%125.3424.42
04/031,4501,4581,2501,359-3.58%375,800424億7812万+2.76%119.6623.32
04/021,4051,4701,3871,409+4.76%499,600440億5717万+6.1%124.1124.18
04/011,3071,3841,2851,345+2.95%309,800420億5599万+0.82%118.4723.08
03/311,4001,4351,2761,307-4.64%397,600408億5216万-2.21%115.0822.42
03/301,1951,3821,1901,370+19.13%429,800428億3770万+2.24%120.6823.51
03/271,1631,1801,1081,150+3.37%277,800359億5866万-14.31%101.319.74
03/261,2261,2411,1131,113-12.81%240,200347億8609万-17.84%97.9919.09
03/251,3251,3601,2271,276+0.55%273,000398億9847万-6.52%112.421.9
03/241,2981,4001,2521,269+1.72%370,200396億7959万-7.03%111.7821.78
03/231,2621,3001,2301,248-0.2%264,200390億732万-8.67%109.8921.41
03/191,3661,3701,2501,250-3.14%254,200390億8550万-8.56%110.1121.45
03/181,3921,4101,2691,291+3.95%446,000403億5187万-5.04%113.6722.15
03/171,0241,2839801,242+20.01%729,200388億1971万-7.9%109.3621.31
03/161,0601,1659971,035+2.43%448,000323億4715万-22.86%91.1217.76
03/131,0011,2118871,010-11.13%1,245,600315億8108万-24.68%88.9717.34
03/121,1401,2701,0731,137-6.42%1,024,000355億3653万-15.25%100.1119.51
03/111,4901,5531,2151,215-17.07%782,400379億7547万-9.03%106.9820.84
03/101,3561,5101,1751,465+5.89%652,400457億9257万+10.53%12925.14
03/091,4551,4951,3031,383-10.77%577,400432億4419万+5.98%121.8223.74
03/061,5501,6331,5251,550-1.12%431,800484億6602万+20.44%136.5326.6
03/051,6051,6651,5401,568+0.8%551,200490億1321万+23.82%138.0726.9
03/041,6131,6401,5151,555-6.33%930,800486億2236万+25%136.9726.69
03/031,5451,7101,5001,660+13.7%904,000519億554万+35.73%146.2228.49
03/021,4401,5581,4051,460+4.32%474,200456億5186万+21.67%128.625.06
02/281,4261,4751,3591,400-6.26%445,200437億6012万+18.2%123.2724.02
02/271,5451,6001,4041,493-3.83%579,600466億8372万+27.93%131.5125.62
02/261,4661,6201,4161,553+9.68%841,400485億4419万+35.24%136.7526.65
02/251,3301,4571,2781,416+0.78%392,600442億6042万+25.82%124.6824.29
02/211,4121,4901,3801,405-0.71%375,800439億1646万+26.65%123.7124.11
02/201,4481,4901,3791,415-2.18%447,600442億2915万+29.41%124.624.28
02/191,3941,5131,3661,446+4.52%926,600452億1410万+34.26%127.3724.82
02/181,2791,3951,2511,384+7.79%731,200432億5983万+30.64%121.8723.75
02/171,1551,3001,1091,284-1.61%834,800401億3299万+23.18%113.0622.03
02/141,2501,3621,2161,305+3.16%1,139,800407億8962万+26.53%114.9122.39
02/131,0451,2951,0251,265+21%2,712,000395億3889万+23.97%111.3821.7
02/121,0251,0551,0161,045+2.65%343,400326億7547万+3.67%92.0517.94
02/101,0401,0601,0111,018-3.55%295,800318億3123万+1.39%89.6717.47
02/071,0451,0701,0381,056+1.3%257,400330億379万+5.34%92.9718.12
02/061,0381,0551,0301,042+3.02%226,400325億8167万+4.62%91.7817.88
02/051,0211,0381,0081,012+1.4%157,200316億2798万+2.17%89.117.36
02/049681,019960998+3.91%253,800311億9022万+1.27%87.8617.12
02/03942970926960+1.21%178,200300億1766万-2.14%84.5616.48
01/31951979935949-0.68%336,800296億5807万-3.02%83.5516.28