PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→5
2021
03/311,5381,6491,5321,593+4.6%3,209,3001747億9511万-15.36%-11.57
03/301,6341,6501,5171,523-5.75%2,357,4001671億1422万-20.22%-11.06
03/291,7021,7401,6081,616-6.37%4,278,5001773億1883万-17.3%-11.74
03/261,6081,7361,5921,726+9.94%4,143,0001893億8880万-13.74%-12.54
03/251,6101,6201,5101,570-3.09%4,731,5001722億7139万-22.89%-11.4
03/241,6481,7001,6101,620-3.57%3,200,5001777億5774万-22.12%-11.77
03/231,7321,7581,6741,680-0.59%3,997,0001843億4136万-20.94%-12.2
03/221,7881,7941,6861,690-5.8%4,786,5001854億3863万-21.87%-12.28
03/191,8701,8781,7861,794-6.37%6,046,5001968億1794万-18.19%-13.03
03/181,9821,9881,9001,916-1.84%3,659,0002102億244万-13.69%-13.92
03/171,9642,0181,9301,9520%3,610,0002141億5196万-13.05%-14.18
03/161,9041,9621,8681,952+3.17%3,786,5002141億5196万-13.74%-14.18
03/152,0542,0741,8901,892-7.07%4,975,5002075億6942万-17.05%-13.74
03/121,9782,0701,9342,036+5.49%4,606,0002233億6752万-11.36%-14.79
03/111,8541,9401,8281,930+2.44%4,562,5002117億3837万-16.31%-14.02
03/101,9761,9921,8201,884-1.67%5,966,5002066億9175万-18.72%-13.68
03/091,8781,9461,7541,916-1.14%9,455,5002102億244万-17.73%-13.92
03/082,1102,1541,9241,938-5.46%6,301,0002126億1604万-17.11%-14.08
03/051,9682,0581,8922,050+2.6%6,009,0002249億345万-12.62%-14.89
03/041,9622,0401,9141,998-3.76%4,470,0002191億9858万-15.34%-14.51
03/032,2142,2282,0402,076-6.23%3,912,0002277億5588万-12.66%-15.08
03/022,1982,2742,1302,214+4.83%4,735,5002428億9572万-7.83%-16.08
03/012,2002,2542,0822,112-0.66%3,885,0002317億540万-12.76%-15.34
02/262,0942,1682,0222,126-5.85%7,133,5002332億4133万-12.87%-15.44
02/252,3002,3782,1982,258+0.27%6,158,0002477億2292万-7.57%-16.4
02/242,5202,5462,2522,252-15.27%7,988,0002470億6466万-7.63%-16.36
02/222,7562,8202,6482,658-4.66%4,979,5002916億652万+9.07%-19.31
02/192,5622,7962,5582,788+6.98%6,194,0003058億3523万+15.64%-20.25
02/182,6122,7422,5902,606-2.03%4,298,5002858億7038万+9.5%-18.93
02/172,7462,8262,6022,660-3.55%6,873,0002917億9402万+12.71%-19.32
02/162,6122,8582,5562,758+5.43%10,505,0003025億4432万+18.17%-20.03
02/152,4522,6382,3322,616+6.86%8,921,0002869億6735万+13.64%-19
02/122,2002,4502,1622,448-0.16%17,664,5002685億3825万+7.65%-17.78
02/102,5622,5802,4322,452-3.77%6,340,5002689億7704万+8.78%-17.81
02/092,3982,5762,3502,548+6.26%5,380,5002795億795万+13.9%-18.5
02/082,4362,4642,3442,398-0.17%5,197,0002630億5340万+7.92%-17.41
02/052,3402,4402,2942,402+4.16%6,340,0002634億9219万+8.98%-17.44
02/042,2282,3202,2022,306+2.31%3,320,0002529億6128万+5.44%-16.75
02/032,3002,3762,2282,254+1.44%5,248,0002472億5703万+3.73%-16.37
02/022,2262,2882,2022,222+2.3%4,426,0002437億4673万+3.06%-16.14
02/012,1402,1882,0162,172+1.21%4,985,5002382億6188万+1.31%-15.77
01/292,2422,2482,1062,146+0.56%6,642,5002354億976万+0.52%-15.58
01/282,2642,3102,1342,134-10.49%9,793,5002340億9339万+0.57%-15.5
01/272,4002,4502,3202,384-1.89%6,293,0002615億1764万+12.67%-17.31
01/262,5922,6782,4302,430-10.4%9,061,5002665億6371万+15.55%-17.65
01/252,7202,9002,6762,712+1.35%13,950,0002974億9826万+30.07%-19.7
01/222,6182,7302,5422,676+3.4%15,844,0002935億4917万+30.66%-19.43
01/212,2282,6182,2142,588+17.53%20,891,5002838億1302万+28.82%-18.79
01/202,1742,2442,1442,202+3.09%4,873,0002414億8233万+11.61%-15.99
01/192,2722,2802,0542,136-3.96%8,557,0002342億4444万+9.09%-15.51
01/182,0062,2542,0042,224+9.99%8,148,0002438億9496万+14.64%-16.15
01/152,0202,0441,9622,022+1.1%3,717,5002217億4263万+5.53%-14.68
01/142,0682,0801,9902,000-4.76%5,316,0002193億3000万+5.32%-14.52
01/132,0522,1222,0442,100+3.55%5,446,5002302億9650万+11.64%-15.25
01/121,9122,0481,8842,028+4.64%6,501,0002224億62万+8.8%-14.72
01/081,9941,9941,9341,938+0.1%3,046,0002125億3077万+4.81%-14.07
01/071,9562,0001,9101,936-0.82%4,221,0002123億1144万+4.99%-14.06
01/062,0822,1261,9261,952-3.46%8,072,5002140億6608万+5.97%-14.17
01/052,1622,1761,9942,022-6.3%6,704,0002217億4263万+9.89%-14.68
01/041,9722,1921,9522,158+10.55%7,017,0002366億5707万+17.86%-15.67
2020
12/301,9502,0441,9401,952-1.41%3,915,0002140億6608万+7.25%366.5513.2
12/291,9602,0481,8921,980+1.54%6,310,5002171億3670万+8.91%371.8113.39
12/281,8381,9561,8261,950+6.21%3,992,5002138億4675万+7.44%366.1813.19
12/251,8961,9321,8361,836-4.08%2,610,5002013億4494万+1.49%344.7712.42
12/241,9621,9701,8561,914-2.35%4,537,5002098億9881万+5.45%359.4212.94
12/231,8861,9861,8441,960+7.93%6,914,0002149億4340万+7.81%368.0513.25
12/221,9802,0181,7921,816-8.28%6,357,0001991億5164万-0.16%341.0112.28
12/212,1322,1721,9661,980-4.44%6,578,0002156億4378万+7.96%369.2513.3
12/182,1202,1802,0302,072+4.75%13,469,5002256億6359万+11.82%386.4113.92
12/171,8441,9781,8141,978+11.5%10,752,5002154億2595万+6.4%368.8813.28
12/161,7501,8261,7241,774+4.23%6,822,5001932億811万-4.73%330.8411.91
12/151,7361,7861,6841,702+0.12%5,735,0001853億6652万-9.37%317.4111.43
12/141,7861,8001,6761,700-6.28%6,998,5001851億4870万-10.99%317.0411.42
12/111,7601,9381,7261,814+7.21%14,397,5001975億6455万-6.59%338.312.18
12/101,6281,7541,6101,692+3.93%9,337,5001842億7741万-14.29%315.5411.36
12/091,6141,6401,5781,628+2.65%3,571,5001773億710万-18.68%303.6110.93
12/081,5061,5981,4901,586+2.19%5,840,0001727億3284万-21.52%295.7810.65
12/071,6021,6141,5401,552-7.29%6,783,5001690億2987万-24.22%289.4310.42
12/041,6241,6921,5401,674+1.09%10,237,5001823億1701万-19.56%312.1911.24
12/031,7881,7901,6421,656-8.31%9,602,5001803億5661万-21.48%308.8311.12
12/021,9221,9281,7961,806-4.24%6,713,0001966億9326万-15.57%336.812.13
12/011,9502,0041,8801,886-1.67%7,517,0002054億614万-12.77%351.7212.67
11/301,8001,9201,7901,918+6.67%7,745,5002088億9129万-12.26%357.6912.88
11/271,8801,8901,7781,798-3.95%5,814,0001958億2197万-18.75%335.3112.07
11/261,9601,9801,8621,872-1.47%6,185,5002038億8139万-16.91%349.1112.57
11/251,9422,0141,8441,900-0.84%10,936,0002069億3090万-17.1%354.3312.76
11/241,8261,9801,7801,916+6.68%13,567,0002086億7347万-17.87%357.3212.87
11/202,0482,0501,7781,796-9.38%12,661,5001944億1161万-24.12%332.911.99
11/191,9541,9821,7821,9820%11,348,5002145億4555万-17.73%367.3713.23
11/182,0142,0981,9301,982-0.1%6,627,5002145億4555万-18.97%367.3713.23
11/172,1202,1701,9561,984-9.82%9,369,0002147億6204万-19.94%367.7413.24
11/162,4142,4222,1822,200-10.86%13,048,0002381億4340万-12.49%407.7814.68
11/132,2762,5882,2742,468+11.78%13,855,5002671億5359万-3.1%457.4516.47
11/122,1882,2422,1162,208+7.39%6,767,0002390億937万-14.25%409.2614.74
11/111,9942,0941,9082,056-5.34%11,667,5002225億5583万-20.95%381.0913.72
11/102,0202,3162,0062,172-13.4%9,858,5002351億1248万-17.26%402.5914.5
11/092,5262,5642,4362,508+0.4%3,681,5002714億8347万-4.96%464.8716.74
11/062,7002,7022,4442,498-4.66%7,435,0002704億100万-5.06%463.0216.67
11/052,4782,6202,4542,620+9.72%7,449,0002836億714万+0.04%485.6317.49
11/042,2202,4082,2042,388+13.18%7,150,5002584億9383万-8.4%442.6315.94