IR情報

2022/10/18~2023/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/14279282262266-6.67%170,80041億9841万-2.56%
03/13270288260285+4.4%228,30044億9829万+4.78%
03/10284292271273-5.21%358,70043億889万+1.11%
03/09282302282288+2.49%313,00045億4564万+7.46%
03/08283286277281-2.43%238,60044億3516万+5.64%
03/07283290279288+1.05%233,70045億4564万+9.09%
03/06289291279285-0.7%246,80044億9829万+8.78%
03/03297302280287-1.71%552,30045億2986万+10.38%
03/02297301283292-2.34%643,00046億878万+13.62%
03/01300304294299+1.36%153,60047億1926万+17.25%
02/28295302291295-1.67%251,50046億5613万+16.6%
02/27308313287300-0.66%442,70047億3505万+20%
02/24298307287302+0.33%372,40047億6661万+21.77%
02/22292309290301+1.69%614,70047億5083万+22.86%
02/21310318288296-1.33%1,223,00046億7191万+22.31%
02/20309346283300+11.52%6,416,20047億3505万+25.52%
02/208:00 ランサーズグループ、ChatGPTとの連携開始 ~「MENTA」はChatGPTの技術活用で新機能をリリース、「Lancers」はChatGPTを活用したスキル出品を開始~
02/17268292252269+1.13%518,20042億4576万+13.98%
02/16256268254266+4.72%150,10041億9841万+13.19%
02/159:30 2023年3月期第3四半期決算説明会レポート(書き起こし)
02/152582582472540%81,50040億900万+8.55%
02/14245260239254+6.72%314,20040億900万+9.01%
02/1311:30 2023年3月期第3四半期決算説明資料
02/1311:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/1311:30 連結子会社の吸収合併(簡易合併)に関するお知らせ
02/1311:30 通期業績予想の修正に関するお知らせ
02/13231275228238+4.39%710,10037億5647万+2.59%
02/10230231227228-1.3%39,50035億9863万-1.3%
02/09228231228231+1.32%24,80036億4598万0%
02/08228232225228-0.87%39,80035億9863万-1.3%
02/07230230225230+1.32%41,20036億2560万-0.43%
02/06233233226227-2.16%24,50035億7831万-1.73%
02/03233233229232-0.43%22,00036億5713万+0.43%
02/02233233230233+0.87%21,40036億7289万+0.87%
02/01232232228231-0.43%24,30036億4136万+0.43%
01/31231233227232+0.43%31,90036億5713万+0.87%
01/30231234228231-0.43%37,60036億4136万+0.87%
01/27233235232232-0.85%31,90036億5713万+1.75%
01/26236237230234-0.85%37,60036億8865万+2.63%
01/25237238234236-0.42%24,80037億2018万+3.96%
01/24236237235237+0.42%39,70037億3595万+4.41%
01/23233236230236+2.16%46,80037億2018万+3.96%
01/20234234228231+0.87%32,50036億4136万+1.76%
01/19229230226229-1.29%22,00036億984万+0.88%
01/18229234226232+1.75%33,00036億5713万+1.75%
01/17227232227228-0.44%13,40035億9407万0%
01/16229235225229-0.87%41,80036億984万+0.44%
01/13230235229231-1.28%38,40036億4136万+1.32%
01/12230234229234+0.86%19,50036億8865万+2.18%
01/11234236230232-0.43%40,80036億5713万+1.31%
01/10227234227233+3.1%21,10036億7289万+1.3%
01/06226227222226+0.89%23,90035億6255万-2.16%
01/05230230223224-0.88%18,00035億3102万-3.45%
01/04234237226226-3.42%34,80035億6255万-3.42%
2022
12/30233235228234+2.18%24,70036億8865万-0.85%
12/29220232220229+2.69%59,10036億984万-3.38%
12/28222226217223-1.33%76,60035億1526万-6.69%
12/27222228219226+2.73%74,70035億6255万-5.83%
12/26216227214220+3.29%88,10034億6797万-8.71%
12/23215219213213-0.93%91,30033億5762万-11.98%
12/22212218212215+0.94%60,40033億8915万-11.89%
12/21214224208213-2.29%96,10033億5762万-13.06%
12/20227228212218-3.96%118,60034億3644万-11.74%
12/19230234226227-1.3%45,10035億7831万-8.47%
12/16236236230230-2.54%39,20036億2560万-7.63%
12/15236237232236-0.84%28,40037億2018万-5.6%
12/14240240234238-0.42%34,50037億5171万-5.18%
12/13235239235239+1.7%22,10037億6747万-4.78%
12/12232240231235+1.29%39,20037億442万-6.75%
12/09228237228232+0.43%90,70036億5713万-8.3%
12/08235239225231-3.35%97,70036億4136万-8.7%
12/07241247239239-1.65%65,20037億6747万-6.27%
12/06253267241243-1.22%122,90038億3053万-4.71%
12/05253253246246-3.53%59,00038億7782万-3.53%
12/02259259251255-1.54%59,60040億1969万-0.39%
12/01266268258259-0.77%85,20040億8274万+1.17%
11/30262262257261-0.76%48,90041億1427万+2.35%
11/29263266259263-1.5%46,40041億4580万+3.54%
11/28267274258267-1.11%138,50042億885万+5.95%
11/25272279266270+1.5%123,90042億5614万+8%
11/24260266255266+5.56%163,20041億9309万+6.83%
11/222502592492520%43,20039億7240万+2.02%
11/21246255242252+2.44%59,00039億7240万+2.44%
11/18253257246246-3.53%133,60038億7782万+0.41%
11/17256258254255+0.79%18,90040億1969万+4.94%
11/16256260253253-1.94%26,30039億8816万+4.55%
11/15256258251258+1.98%63,20040億6698万+7.5%
11/1417:15 2023年3月期第2四半期決算説明会レポート(書き起こし)
11/14242256242253+3.27%124,50039億8816万+5.86%
11/1111:30 2023年3月期第2四半期決算説明資料
11/1111:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11256268242245-3.54%394,30038億6205万+2.94%
11/10248255246254+0.79%55,40040億392万+7.17%
11/09256256251252-0.79%26,40039億7240万+6.78%
11/08259262254254-1.55%79,80040億392万+8.09%
11/07251260251258+3.2%57,10040億6698万+10.26%
11/042482552452500%56,70039億4087万+7.3%
11/02259260250250-4.58%56,60039億4087万+7.3%
11/01254264254262+3.15%86,20041億3003万+12.45%
10/31255263250254+1.6%113,80040億392万+9.48%
10/28252258244250-1.96%88,90039億4087万+7.76%
10/27248257248255+0.79%77,60040億1969万+9.91%
10/26240259240253+5.86%241,10039億8816万+9.05%
10/25232241228239+4.82%71,10037億6747万+3.02%
10/24228237223228+1.33%91,00035億9407万-2.15%
10/212262272212250%67,20035億4678万-3.85%
10/20227227222225-0.44%72,20035億4678万-4.66%
10/192262312252260%101,20035億6255万-5.04%
10/18223227220226+2.73%110,80035億6255万-5.44%