| 2020 |
| 12/30 | 4,420 | 4,520 | 4,305 | 4,460 | +0.9% | 83,900 | 390億6536万 | +12.37% |
| 12/29 | 4,450 | 4,490 | 4,280 | 4,420 | -2.21% | 128,800 | 387億1500万 | +12.15% |
| 12/28 | 4,165 | 4,620 | 4,150 | 4,520 | +10.38% | 350,700 | 395億9090万 | +15.34% |
| 12/25 | 4,030 | 4,100 | 3,995 | 4,095 | +2.5% | 54,800 | 358億6830万 | +5.11% |
| 12/24 | 4,010 | 4,135 | 3,980 | 3,995 | +0.38% | 60,300 | 349億9240万 | +2.78% |
| 12/23 | 3,975 | 4,020 | 3,885 | 3,980 | +1.14% | 71,100 | 348億6101万 | +2.47% |
| 12/22 | 4,160 | 4,160 | 3,870 | 3,935 | -5.18% | 92,200 | 344億6686万 | +1.44% |
| 12/21 | 4,080 | 4,210 | 4,030 | 4,150 | +3.49% | 71,000 | 361億3944万 | +6.77% |
| 12/18 | 4,040 | 4,145 | 3,965 | 4,010 | -2.43% | 59,600 | 349億2028万 | +3.16% |
| 12/17 | 4,000 | 4,115 | 3,895 | 4,110 | +2.75% | 76,500 | 357億9111万 | +5.68% |
| 12/16 | 3,865 | 4,025 | 3,760 | 4,000 | +4.03% | 113,300 | 348億3320万 | +2.88% |
| 12/15 | 4,255 | 4,315 | 3,815 | 3,845 | -6.9% | 247,500 | 334億8341万 | -1.21% |
| 12/14 | 4,150 | 4,235 | 4,085 | 4,130 | +1.23% | 154,700 | 359億6527万 | +5.33% |
| 12/11 | 3,880 | 4,165 | 3,810 | 4,080 | +7.94% | 168,700 | 355億2986万 | +3.63% |
| 12/10 | 3,730 | 3,840 | 3,705 | 3,780 | +1.07% | 65,000 | 329億1737万 | -4.45% |
| 12/09 | 3,630 | 3,810 | 3,630 | 3,740 | +3.03% | 58,200 | 325億6904万 | -5.84% |
| 12/08 | 3,565 | 3,675 | 3,530 | 3,630 | -0.14% | 70,200 | 316億1112万 | -8.75% |
| 12/07 | 3,675 | 3,710 | 3,580 | 3,635 | -2.94% | 56,300 | 316億5467万 | -8.9% |
| 12/04 | 3,730 | 3,800 | 3,440 | 3,745 | -0.53% | 176,500 | 326億1258万 | -6.86% |
| 12/03 | 3,910 | 3,910 | 3,750 | 3,765 | -3.95% | 68,200 | 327億8674万 | -7.11% |
| 12/02 | 3,955 | 3,955 | 3,830 | 3,920 | +0.9% | 53,300 | 341億3653万 | -3.66% |
| 12/01 | 3,945 | 3,980 | 3,765 | 3,885 | +0.13% | 104,900 | 338億3174万 | -4.85% |
| 11/30 | 15:00 取締役辞任に関するお知らせ |
| 11/30 | 3,730 | 3,880 | 3,705 | 3,880 | +4.02% | 70,800 | 337億8820万 | -5.78% |
| 11/27 | 3,775 | 3,835 | 3,695 | 3,730 | -1.19% | 48,700 | 324億8195万 | -9.97% |
| 11/26 | 3,800 | 3,865 | 3,710 | 3,775 | -0.13% | 50,000 | 328億7383万 | -9.82% |
| 11/25 | 3,900 | 3,910 | 3,740 | 3,780 | -2.33% | 73,000 | 329億1737万 | -10.68% |
| 11/24 | 3,995 | 4,050 | 3,845 | 3,870 | -1.53% | 84,500 | 337億112万 | -9.54% |
| 11/20 | 3,880 | 3,965 | 3,835 | 3,930 | +1.29% | 45,300 | 340億5718万 | -8.48% |
| 11/19 | 3,870 | 3,930 | 3,800 | 3,880 | -1.02% | 73,700 | 336億2388万 | -9.35% |
| 11/18 | 3,820 | 3,995 | 3,810 | 3,920 | +1.69% | 60,300 | 339億7052万 | -8.33% |
| 11/17 | 4,000 | 4,060 | 3,815 | 3,855 | -6.55% | 132,200 | 334億723万 | -9.74% |
| 11/16 | 4,230 | 4,275 | 4,070 | 4,125 | -0.84% | 71,200 | 357億4704万 | -3.49% |
| 11/13 | 4,200 | 4,225 | 4,045 | 4,160 | +2.34% | 97,600 | 360億5035万 | -2.19% |
| 11/12 | 4,195 | 4,295 | 3,980 | 4,065 | 0% | 114,000 | 352億2708万 | -3.86% |
| 11/11 | 3,820 | 4,175 | 3,785 | 4,065 | -0.85% | 175,600 | 352億2708万 | -3.35% |
| 11/10 | 4,275 | 4,275 | 3,995 | 4,100 | -10.28% | 191,800 | 355億3039万 | -2.05% |
| 11/09 | 4,680 | 4,720 | 4,530 | 4,570 | +0.55% | 112,200 | 396億339万 | +9.8% |
| 11/06 | 4,625 | 4,680 | 4,400 | 4,545 | -0.22% | 186,500 | 393億8674万 | +10.34% |
| 11/05 | 4,415 | 4,635 | 4,320 | 4,555 | +9.1% | 298,400 | 394億7340万 | +11.51% |
| 11/04 | 4,020 | 4,310 | 3,905 | 4,175 | +7.6% | 228,000 | 361億8034万 | +2.93% |
| 11/02 | 3,930 | 4,010 | 3,650 | 3,880 | -1.4% | 183,300 | 336億2388万 | -3.79% |
| 10/30 | 4,350 | 4,405 | 3,850 | 3,935 | -10.97% | 332,100 | 341億51万 | -2.04% |
| 10/29 | 4,465 | 4,645 | 4,330 | 4,420 | -2.54% | 197,400 | 383億349万 | +10.64% |
| 10/28 | 4,165 | 4,605 | 4,150 | 4,535 | +8.62% | 345,500 | 393億8万 | +14.61% |
| 10/27 | 4,050 | 4,355 | 4,000 | 4,175 | -2% | 272,700 | 361億8034万 | +6.83% |
| 10/26 | 4,870 | 4,955 | 4,250 | 4,260 | -10.79% | 410,200 | 369億1694万 | +10.11% |
| 10/23 | 4,365 | 4,860 | 4,335 | 4,775 | +6.23% | 401,300 | 413億7991万 | +24.71% |
| 10/22 | 4,910 | 5,010 | 4,300 | 4,495 | -6.65% | 362,900 | 389億5344万 | +19.33% |
| 10/21 | 5,160 | 5,270 | 4,780 | 4,815 | -2.03% | 415,700 | 415億6476万 | +29.68% |
| 10/20 | 4,790 | 5,050 | 4,510 | 4,915 | -0.51% | 721,900 | 424億2800万 | +35.14% |
| 10/19 | 4,350 | 4,970 | 4,300 | 4,940 | +15.69% | 1,407,700 | 426億4380万 | +39.04% |
| 10/16 | 4,270 | 4,270 | 4,190 | 4,270 | +19.61% | 310,700 | 368億6013万 | +23.16% |
| 10/15 | 15:00 2021年2月期第2四半期決算説明資料 |
| 10/15 | 15:00 2021年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/15 | 3,815 | 3,840 | 3,555 | 3,570 | -5.56% | 176,400 | 308億1748万 | +4.66% |
| 10/14 | 3,745 | 3,865 | 3,645 | 3,780 | -0.26% | 135,500 | 326億3028万 | +11.83% |
| 10/13 | 3,930 | 4,025 | 3,765 | 3,790 | -3.44% | 233,100 | 327億1660万 | +13.13% |
| 10/12 | 3,650 | 3,925 | 3,610 | 3,925 | +8.88% | 257,300 | 338億8197万 | +18.12% |
| 10/09 | 3,525 | 3,635 | 3,485 | 3,605 | +1.69% | 100,100 | 311億1962万 | +9.41% |
| 10/08 | 3,520 | 3,600 | 3,465 | 3,545 | +0.71% | 58,800 | 306億168万 | +8.24% |
| 10/07 | 3,510 | 3,620 | 3,445 | 3,520 | -0.85% | 98,000 | 303億8587万 | +8.04% |
| 10/06 | 3,580 | 3,640 | 3,475 | 3,550 | +1.14% | 79,700 | 306億4484万 | +9.67% |
| 10/05 | 3,475 | 3,595 | 3,380 | 3,510 | +0.43% | 119,300 | 302億9954万 | +8.94% |
| 10/02 | 3,720 | 3,745 | 3,440 | 3,495 | -5.54% | 136,900 | 301億7006万 | +8.74% |
| 09/30 | 3,865 | 3,865 | 3,650 | 3,700 | -3.39% | 131,900 | 319億3969万 | +15.41% |
| 09/29 | 3,635 | 3,845 | 3,570 | 3,830 | +6.83% | 186,900 | 330億6190万 | +19.91% |
| 09/28 | 3,550 | 3,790 | 3,405 | 3,585 | +3.02% | 220,500 | 309億4697万 | +12.98% |
| 09/25 | 3,400 | 3,590 | 3,400 | 3,480 | +2.5% | 150,700 | 300億4057万 | +10.09% |
| 09/24 | 3,455 | 3,575 | 3,365 | 3,395 | -2.16% | 147,200 | 293億682万 | +7.88% |
| 09/23 | 3,285 | 3,510 | 3,230 | 3,470 | +4.99% | 195,400 | 299億5425万 | +10.83% |
| 09/18 | 3,200 | 3,360 | 3,195 | 3,305 | +3.12% | 111,600 | 285億2991万 | +6.13% |
| 09/17 | 3,250 | 3,280 | 3,140 | 3,205 | -1.69% | 87,600 | 276億6668万 | +3.29% |
| 09/16 | 3,230 | 3,315 | 3,225 | 3,260 | +1.09% | 98,600 | 281億4146万 | +5.2% |
| 09/15 | 3,180 | 3,280 | 3,145 | 3,225 | +2.87% | 178,200 | 278億3932万 | +4.47% |
| 09/14 | 3,005 | 3,135 | 2,931 | 3,135 | +6.92% | 147,600 | 270億6241万 | +2.28% |
| 09/11 | 2,860 | 2,985 | 2,795 | 2,932 | +4.34% | 125,200 | 253億1005万 | -3.55% |
| 09/10 | 2,802 | 2,863 | 2,763 | 2,810 | +0.9% | 74,900 | 242億5690万 | -7.05% |
| 09/09 | 2,811 | 2,888 | 2,720 | 2,785 | -2.62% | 172,100 | 240億4109万 | -7.6% |
| 09/08 | 2,815 | 2,927 | 2,800 | 2,860 | +1.63% | 96,000 | 246億8852万 | -4.86% |
| 09/07 | 3,005 | 3,040 | 2,710 | 2,814 | -6.82% | 205,800 | 242億9143万 | -6.11% |
| 09/04 | 2,950 | 3,100 | 2,950 | 3,020 | -3.21% | 144,800 | 260億6969万 | +1.17% |
| 09/03 | 3,310 | 3,315 | 3,090 | 3,120 | -3.26% | 176,700 | 269億3293万 | +5.02% |
| 09/02 | 3,140 | 3,245 | 3,010 | 3,225 | +4.03% | 181,300 | 278億3932万 | +9.43% |
| 09/01 | 3,070 | 3,145 | 3,010 | 3,100 | -0.8% | 85,000 | 267億6028万 | +5.98% |
| 08/31 | 3,110 | 3,240 | 3,065 | 3,125 | +4.38% | 146,900 | 269億7609万 | +7.13% |
| 08/28 | 3,150 | 3,150 | 2,930 | 2,994 | -5.85% | 223,400 | 258億4525万 | +3.21% |
| 08/27 | 3,350 | 3,355 | 3,125 | 3,180 | -3.49% | 158,200 | 274億5087万 | +10.26% |
| 08/26 | 3,285 | 3,365 | 3,200 | 3,295 | +0.15% | 153,900 | 284億4359万 | +15.7% |
| 08/25 | 3,440 | 3,440 | 3,285 | 3,290 | -3.8% | 227,400 | 284億43万 | +17.25% |
| 08/24 | 3,435 | 3,675 | 3,325 | 3,420 | +3.79% | 523,800 | 295億2263万 | +23.69% |
| 08/21 | 3,295 | 3,365 | 3,200 | 3,295 | +0.46% | 155,800 | 284億4359万 | +21.36% |
| 08/20 | 3,200 | 3,555 | 3,200 | 3,280 | +4.79% | 423,000 | 283億1410万 | +22.89% |
| 08/19 | 2,995 | 3,180 | 2,930 | 3,130 | +4.68% | 145,900 | 270億1925万 | +19.51% |
| 08/18 | 3,045 | 3,150 | 2,975 | 2,990 | -2.13% | 127,000 | 258億1072万 | +16.21% |
| 08/17 | 3,020 | 3,150 | 2,956 | 3,055 | +1.16% | 141,900 | 263億7182万 | +20.75% |
| 08/14 | 15:00 執行役員の職務管掌に関するお知らせ |
| 08/14 | 3,100 | 3,190 | 2,965 | 3,020 | -3.21% | 203,500 | 260億6969万 | +21.53% |
| 08/13 | 2,914 | 3,165 | 2,854 | 3,120 | +5.37% | 262,400 | 269億3293万 | +27.92% |
| 08/12 | 2,635 | 3,140 | 2,600 | 2,961 | +11.27% | 369,100 | 255億6038万 | +23.99% |
| 08/11 | 2,510 | 2,669 | 2,482 | 2,661 | +5.6% | 102,300 | 229億7068万 | +13.72% |
| 08/07 | 2,525 | 2,569 | 2,453 | 2,520 | +0.8% | 57,500 | 217億5352万 | +9.52% |
| 08/06 | 2,560 | 2,578 | 2,492 | 2,500 | -3.03% | 67,600 | 215億8087万 | +10.04% |
| 08/05 | 2,585 | 2,635 | 2,534 | 2,578 | -0.73% | 63,400 | 222億5419万 | +14.83% |
