| 2022 |
| 05/27 | 2,394 | 2,441 | 2,338 | 2,376 | +1.37% | 82,500 | 215億9213万 | -12.39% |
| 05/26 | 2,342 | 2,424 | 2,299 | 2,344 | +1.38% | 98,700 | 213億133万 | -14.79% |
| 05/25 | 2,348 | 2,371 | 2,302 | 2,312 | -3.95% | 88,700 | 210億1053万 | -17.66% |
| 05/24 | 2,523 | 2,525 | 2,407 | 2,407 | -6.45% | 118,800 | 218億7385万 | -16.68% |
| 05/23 | 2,541 | 2,590 | 2,454 | 2,573 | +3.29% | 93,800 | 233億4019万 | -13.48% |
| 05/20 | 2,422 | 2,497 | 2,382 | 2,491 | +3.06% | 83,200 | 225億9635万 | -17.82% |
| 05/19 | 2,336 | 2,480 | 2,317 | 2,417 | -2.78% | 86,100 | 219億2509万 | -21.91% |
| 05/18 | 2,482 | 2,595 | 2,460 | 2,486 | +6.6% | 152,100 | 225億5100万 | -21.53% |
| 05/17 | 2,317 | 2,347 | 2,255 | 2,332 | +0.04% | 110,200 | 211億5403万 | -27.87% |
| 05/16 | 2,318 | 2,417 | 2,280 | 2,331 | +4.86% | 153,900 | 211億4496万 | -29.7% |
| 05/13 | 2,220 | 2,259 | 2,146 | 2,223 | +2.3% | 174,700 | 201億6527万 | -34.73% |
| 05/12 | 2,380 | 2,390 | 2,171 | 2,173 | -12.38% | 254,200 | 197億1171万 | -37.7% |
| 05/11 | 2,490 | 2,535 | 2,375 | 2,480 | -0.92% | 139,800 | 224億9657万 | -30.34% |
| 05/10 | 2,631 | 2,631 | 2,432 | 2,503 | -3.13% | 212,400 | 227億521万 | -30.91% |
| 05/09 | 2,829 | 2,872 | 2,583 | 2,584 | -11.29% | 248,800 | 234億3998万 | -29.84% |
| 05/06 | 3,155 | 3,155 | 2,881 | 2,913 | -8.4% | 248,700 | 264億2440万 | -21.84% |
| 05/02 | 3,100 | 3,220 | 3,100 | 3,180 | +0.95% | 36,300 | 288億4641万 | -15.22% |
| 04/28 | 3,225 | 3,295 | 3,130 | 3,150 | -2.48% | 48,300 | 285億7428万 | -16.47% |
| 04/27 | 15:00 取締役の異動及び監査役の退任に関するお知らせ |
| 04/27 | 15:00 定款の一部変更に関するお知らせ |
| 04/27 | 3,250 | 3,275 | 3,145 | 3,230 | -2.86% | 71,400 | 292億9997万 | -14.82% |
| 04/26 | 3,230 | 3,350 | 3,110 | 3,325 | +7.61% | 81,400 | 301億6174万 | -12.57% |
| 04/25 | 3,010 | 3,135 | 3,000 | 3,090 | -2.83% | 69,900 | 280億3000万 | -18.75% |
| 04/22 | 3,245 | 3,260 | 3,135 | 3,180 | -3.93% | 73,500 | 288億4641万 | -16.69% |
| 04/21 | 3,175 | 3,330 | 3,145 | 3,310 | +4.25% | 79,100 | 298億8549万 | -13.35% |
| 04/20 | 3,260 | 3,340 | 3,160 | 3,175 | -1.4% | 124,500 | 286億6659万 | -16.6% |
| 04/19 | 3,390 | 3,400 | 3,210 | 3,220 | -4.02% | 148,400 | 290億7289万 | -15.15% |
| 04/18 | 3,540 | 3,580 | 3,170 | 3,355 | -10.53% | 460,200 | 302億9179万 | -11.27% |
| 04/15 | 3,800 | 3,950 | 3,705 | 3,750 | -13.79% | 365,300 | 338億5818万 | -0.32% |
| 04/14 | 15:00 2022年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 15:00 2022年2月期通期決算説明会資料 |
| 04/14 | 4,600 | 4,620 | 4,235 | 4,350 | -3.97% | 253,400 | 392億7549万 | +16.47% |
| 04/13 | 4,200 | 4,555 | 4,190 | 4,530 | +13.53% | 324,900 | 409億69万 | +22.96% |
| 04/12 | 15:00 業績予想の修正に関するお知らせ |
| 04/12 | 3,995 | 4,080 | 3,915 | 3,990 | -2.92% | 103,500 | 360億2511万 | +10.1% |
| 04/11 | 4,210 | 4,210 | 3,980 | 4,110 | -2.72% | 116,600 | 371億857万 | +14.64% |
| 04/08 | 4,300 | 4,385 | 4,165 | 4,225 | +2.42% | 115,700 | 381億4689万 | +18.91% |
| 04/07 | 4,260 | 4,350 | 4,115 | 4,125 | -6.25% | 146,100 | 372億4400万 | +16.99% |
| 04/06 | 4,405 | 4,530 | 4,255 | 4,400 | -3.72% | 149,500 | 397億2694万 | +25.46% |
| 04/05 | 4,470 | 4,640 | 4,425 | 4,570 | +6.9% | 266,900 | 412億6184万 | +31.36% |
| 04/04 | 4,050 | 4,295 | 4,025 | 4,275 | +7.55% | 136,400 | 385億9833万 | +24.56% |
| 04/01 | 3,960 | 4,045 | 3,880 | 3,975 | -2.21% | 93,700 | 358億8967万 | +17.08% |
| 03/31 | 3,925 | 4,085 | 3,870 | 4,065 | +1.75% | 96,000 | 367億227万 | +21.02% |
| 03/30 | 3,810 | 4,015 | 3,765 | 3,995 | +8.12% | 123,100 | 360億7025万 | +20.19% |
| 03/29 | 3,570 | 3,715 | 3,555 | 3,695 | +5.12% | 69,600 | 333億6160万 | +12.07% |
| 03/28 | 3,730 | 3,730 | 3,465 | 3,515 | -4.22% | 126,400 | 317億3640万 | +6.94% |
| 03/25 | 3,810 | 3,850 | 3,620 | 3,670 | 0% | 96,500 | 331億3587万 | +11.62% |
| 03/24 | 3,430 | 3,670 | 3,405 | 3,670 | +4.86% | 91,200 | 331億3587万 | +11.55% |
| 03/23 | 3,415 | 3,565 | 3,400 | 3,500 | +4.63% | 107,900 | 316億97万 | +6.35% |
| 03/22 | 3,490 | 3,490 | 3,255 | 3,345 | -2.19% | 101,600 | 302億150万 | +1.27% |
| 03/18 | 3,325 | 3,455 | 3,300 | 3,420 | +4.75% | 124,900 | 308億7866万 | +2.58% |
| 03/17 | 3,180 | 3,300 | 3,155 | 3,265 | +9.05% | 151,100 | 294億7919万 | -2.89% |
| 03/16 | 3,000 | 3,010 | 2,850 | 2,994 | +4.47% | 108,600 | 270億3237万 | -11.68% |
| 03/15 | 2,803 | 2,900 | 2,732 | 2,866 | +0.07% | 94,000 | 258億7668万 | -16.52% |
| 03/14 | 2,865 | 2,949 | 2,822 | 2,864 | -0.87% | 70,100 | 258億5862万 | -17.91% |
| 03/11 | 3,000 | 3,035 | 2,857 | 2,889 | -6.2% | 153,400 | 260億8434万 | -18.53% |
| 03/10 | 3,265 | 3,270 | 3,045 | 3,080 | +0.82% | 76,800 | 278億885万 | -14.8% |
| 03/09 | 3,150 | 3,210 | 3,035 | 3,055 | +0.49% | 84,700 | 275億8313万 | -16.51% |
| 03/08 | 2,961 | 3,170 | 2,922 | 3,040 | +1% | 117,100 | 274億4770万 | -17.84% |
| 03/07 | 3,185 | 3,185 | 2,997 | 3,010 | -9.47% | 149,800 | 271億7683万 | -19.3% |
| 03/04 | 3,430 | 3,435 | 3,265 | 3,325 | -6.07% | 119,700 | 300億2092万 | -11.64% |
| 03/03 | 3,865 | 3,880 | 3,515 | 3,540 | -3.15% | 119,900 | 319億6212万 | -6.77% |
| 03/02 | 3,555 | 3,735 | 3,555 | 3,655 | -0.95% | 113,800 | 330億44万 | -4.44% |
| 03/01 | 3,540 | 3,745 | 3,495 | 3,690 | +8.21% | 164,000 | 333億1645万 | -4.45% |
| 02/28 | 3,405 | 3,460 | 3,215 | 3,410 | +2.25% | 130,800 | 307億8837万 | -12.34% |
| 02/25 | 3,260 | 3,345 | 3,185 | 3,335 | +8.46% | 135,100 | 301億1121万 | -15.31% |
| 02/24 | 3,180 | 3,185 | 3,030 | 3,075 | -3.61% | 114,700 | 277億6371万 | -22.64% |
| 02/22 | 3,195 | 3,270 | 3,125 | 3,190 | -3.77% | 106,500 | 288億203万 | -20.92% |
| 02/21 | 3,360 | 3,370 | 3,240 | 3,315 | -4.33% | 78,300 | 299億3063万 | -18.73% |
| 02/18 | 15:00 執行役員の職務管掌に関するお知らせ |
| 02/18 | 3,435 | 3,505 | 3,390 | 3,465 | -1.98% | 93,600 | 312億8046万 | -15.88% |
| 02/17 | 3,690 | 3,690 | 3,490 | 3,535 | -4.72% | 92,500 | 319億1238万 | -15% |
| 02/16 | 3,835 | 3,835 | 3,635 | 3,710 | +0.41% | 85,800 | 334億9221万 | -11.75% |
| 02/15 | 3,805 | 3,860 | 3,625 | 3,695 | -2.76% | 115,300 | 333億5679万 | -12.65% |
| 02/14 | 3,910 | 3,985 | 3,795 | 3,800 | -7.77% | 114,500 | 343億469万 | -10.8% |
| 02/10 | 4,195 | 4,295 | 4,025 | 4,120 | -0.12% | 106,100 | 371億9350万 | -3.83% |
| 02/09 | 4,045 | 4,215 | 3,990 | 4,125 | +3.77% | 91,200 | 372億3864万 | -4.14% |
| 02/08 | 4,005 | 4,100 | 3,950 | 3,975 | -2.33% | 80,600 | 358億8451万 | -8.37% |
| 02/07 | 4,200 | 4,240 | 3,960 | 4,070 | -4.46% | 118,000 | 367億4212万 | -7.27% |
| 02/04 | 4,235 | 4,340 | 4,130 | 4,260 | -0.35% | 95,200 | 384億5736万 | -3.97% |
| 02/03 | 4,490 | 4,500 | 4,215 | 4,275 | -7.67% | 142,200 | 385億9277万 | -4.6% |
| 02/02 | 4,425 | 4,635 | 4,405 | 4,630 | +10.63% | 184,300 | 417億9755万 | +2.52% |
| 02/01 | 4,290 | 4,400 | 4,160 | 4,185 | +2.57% | 116,600 | 377億8029万 | -7.84% |
| 01/31 | 3,780 | 4,125 | 3,775 | 4,080 | +8.08% | 105,900 | 368億3240万 | -10.99% |
| 01/28 | 3,940 | 3,950 | 3,715 | 3,775 | -1.56% | 85,600 | 340億7900万 | -18.52% |
| 01/27 | 4,115 | 4,285 | 3,760 | 3,835 | -8.25% | 221,300 | 346億2065万 | -18.21% |
| 01/26 | 4,240 | 4,305 | 4,045 | 4,180 | -1.3% | 135,700 | 377億3515万 | -11.68% |
| 01/25 | 4,595 | 4,695 | 4,160 | 4,235 | -7.83% | 240,600 | 382億3167万 | -11.07% |
| 01/24 | 4,355 | 4,625 | 4,320 | 4,595 | +4.67% | 152,000 | 414億8159万 | -4.31% |
| 01/24 | 9:00 執行役員CFO就任、グローバルCSOの新設および職務管掌変更に関するお知らせ |
| 01/21 | 4,455 | 4,465 | 4,235 | 4,390 | -4.46% | 179,300 | 396億2984万 | -9.11% |
| 01/20 | 4,335 | 4,635 | 4,225 | 4,595 | +7.61% | 195,300 | 414億8044万 | -5.53% |
| 01/19 | 4,420 | 4,615 | 4,260 | 4,270 | -5.84% | 146,600 | 385億4657万 | -12.68% |
| 01/18 | 4,395 | 4,770 | 4,395 | 4,535 | +4.86% | 248,300 | 409億3880万 | -8.16% |
| 01/17 | 4,395 | 4,585 | 4,210 | 4,325 | 0% | 159,800 | 390億4307万 | -13.08% |
| 01/14 | 15:00 2022年2月期第3四半期決算説明資料 |
| 01/14 | 15:00 2022年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 4,265 | 4,420 | 4,240 | 4,325 | -2.92% | 113,900 | 390億4307万 | -14.05% |
| 01/13 | 4,590 | 4,605 | 4,435 | 4,455 | -4.3% | 75,100 | 402億1662万 | -12.39% |
| 01/12 | 4,430 | 4,690 | 4,430 | 4,655 | +6.64% | 86,800 | 420億2208万 | -8.96% |
| 01/11 | 4,385 | 4,415 | 4,265 | 4,365 | -2.02% | 72,800 | 394億416万 | -15.19% |
| 01/07 | 4,495 | 4,530 | 4,300 | 4,455 | +1.71% | 96,000 | 402億1662万 | -14.06% |
| 01/06 | 4,325 | 4,510 | 4,255 | 4,380 | -4.78% | 175,700 | 395億3957万 | -16.14% |
| 01/05 | 4,935 | 4,935 | 4,600 | 4,600 | -8.18% | 179,200 | 415億2558万 | -12.66% |
| 01/04 | 5,300 | 5,320 | 5,010 | 5,010 | -4.39% | 69,900 | 452億2677万 | -5.61% |
| 2021 |
| 12/30 | 5,230 | 5,340 | 5,070 | 5,240 | -0.38% | 49,300 | 473億305万 | -1.8% |
| 12/29 | 5,470 | 5,470 | 5,200 | 5,260 | -2.05% | 64,800 | 474億8359万 | -1.77% |
| 12/28 | 5,230 | 5,410 | 5,190 | 5,370 | +4.27% | 70,000 | 484億7660万 | -0.11% |
| 12/27 | 5,290 | 5,290 | 4,990 | 5,150 | -2.09% | 62,300 | 464億9059万 | -4.54% |
