IR情報

2022/04/08~2022/09/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/022,0802,0942,0012,040-2.16%62,400185億7960万-10.92%
09/012,1352,1492,0852,085-4.58%82,500189億8945万-9.07%
08/312,1922,1972,1632,185-1.04%27,800199億21万-4.79%
08/302,2382,2382,1732,208+0.78%31,700201億969万-3.75%
08/292,1222,2262,1222,191-3.48%68,000199億5486万-4.45%
08/262,3602,3902,2692,270-2.99%65,200206億7436万-1.13%
08/252,3632,3632,3052,340+1.17%26,200213億1190万+1.96%
08/242,3532,3782,2902,313-0.77%45,800210億6599万+1%
08/232,3002,3402,2832,331+0.6%23,600212億2993万+2.33%
08/222,3252,3802,2962,317-3.94%73,100211億242万+1.89%
08/192,4922,5302,3982,412-2.27%62,200219億6765万+6.44%
08/182,5372,5392,4352,468-3.41%76,300224億7768万+9.64%
08/172,5422,6152,4962,555+0.16%77,700232億7004万+14.27%
08/162,4192,5812,4112,551+6.25%95,200232億3361万+14.91%
08/152,4682,4732,4012,401-1.92%62,600218億6746万+8.74%
08/122,3802,4652,3782,448+5.97%143,400222億9552万+11.37%
08/102,3602,3792,2942,310-1.87%39,800210億3867万+5.48%
08/092,3152,4082,2712,354+1.68%52,600214億3940万+7.73%
08/082,3802,3802,2832,315-3.7%94,400210億8420万+6.39%
08/052,2502,4732,2502,404+7.23%181,700218億9479万+11.09%
08/042,1662,2492,1502,242+4.86%65,600204億1935万+4.23%
08/032,1102,1522,1082,138+1.33%32,700194億7215万-0.51%
08/022,1602,1682,1022,110-2.31%40,500192億1714万-1.86%
08/012,1212,1662,1102,160+2.47%35,200196億7252万+0.42%
07/292,1502,1682,0942,108+0.05%48,300191億9892万-1.91%
07/282,1832,2652,0962,107-1.54%95,800191億8981万-1.77%
07/272,1012,1802,1002,140-0.47%30,800194億9037万-0.05%
07/262,1302,1512,0672,150-1.38%51,800195億8144万+0.61%
07/252,2192,2192,1532,180-3.92%67,000198億5467万+2.35%
07/222,3022,3022,2082,269+0.75%72,300206億6525万+6.93%
07/212,2472,3262,2402,252+1.95%99,100204億8621万+6.63%
07/202,0362,2322,0362,209+9.3%224,000200億9505万+5.04%
07/192,0342,0351,8402,021-9.53%447,000183億8483万-3.62%
07/1515:00 2023年2月期第1四半期決算説明資料
07/1515:00 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/152,1052,3122,1052,234+6.33%216,400203億2247万+6.23%
07/142,0322,1292,0062,101+2.19%72,700191億1258万-0.43%
07/132,1172,1172,0502,056-0.96%32,700187億322万-3.34%
07/122,1322,1712,0552,076-3.98%68,100188億8516万-2.99%
07/112,2702,3002,1562,162-4.04%83,400196億6749万+0.51%
07/082,2072,2742,1862,253+4.45%97,600204億9531万+4.31%
07/072,1872,2482,1032,157-3.58%136,600196億2201万-0.42%
07/062,1872,2962,1552,237+2.57%135,400203億4976万+2.95%
07/052,1702,1962,1382,181+2.49%46,700198億4033万0%
07/042,0822,1972,0602,128+4.72%70,500193億5820万-3.05%
07/012,0862,1122,0152,032-2.45%50,000184億8490万-8.18%
06/302,1562,1682,0792,083-4.45%60,300189億4884万-6.42%
06/292,1142,1822,1102,180+1.07%48,700198億3124万-2.55%
06/282,0962,1602,0872,157+0.79%43,500196億2201万-3.79%
06/272,1442,1492,0742,140+1.23%50,400194億6736万-4.97%
06/241,9962,1231,9962,114+5.65%56,500192億3084万-6.83%
06/232,0112,0601,9842,001-0.5%49,900182億289万-12.39%
06/222,0732,0841,9562,011-1.76%81,600182億9386万-12.6%
06/211,9602,0801,9602,047+4.33%47,900186億231万-11.77%
06/202,0012,0431,9151,962-0.86%57,800178億2987万-15.83%
06/171,9411,9981,9161,979-2.03%88,800179億8436万-15.64%
06/162,1672,1682,0202,020-0.98%70,300183億5695万-14.26%
06/152,0882,1162,0012,040-0.97%74,800185億3870万-13.63%
06/142,0642,0852,0132,060-4.67%128,400187億2045万-13.45%
06/132,3142,3232,1602,161-10.48%153,500196億3830万-9.85%
06/102,4502,4702,4032,414-4.02%69,500219億3746万0%
06/092,4192,5302,4042,515+5.49%87,500228億5531万+3.33%
06/082,3992,4172,3582,384+1.23%48,200216億6483万-3.13%
06/072,3952,4052,3302,355-1.67%49,200214億129万-5.5%
06/062,3402,4142,2862,395+0.38%60,500217億6480万-5.22%
06/032,4972,5202,3782,386+1.66%73,100216億8301万-6.94%
06/022,4002,4152,3142,347-3.81%91,000213億2859万-9.45%
06/012,5362,5582,4362,440-3.25%62,600221億7374万-7.05%
05/312,5752,5752,4792,522-1.79%72,100229億1892万-5.19%
05/302,4762,5772,4612,568+8.08%151,800233億3695万-4.39%
05/272,3942,4412,3382,376+1.37%82,500215億9213万-12.39%
05/262,3422,4242,2992,344+1.38%98,700213億133万-14.79%
05/252,3482,3712,3022,312-3.95%88,700210億1053万-17.66%
05/242,5232,5252,4072,407-6.45%118,800218億7385万-16.68%
05/232,5412,5902,4542,573+3.29%93,800233億4019万-13.48%
05/202,4222,4972,3822,491+3.06%83,200225億9635万-17.82%
05/192,3362,4802,3172,417-2.78%86,100219億2509万-21.91%
05/182,4822,5952,4602,486+6.6%152,100225億5100万-21.53%
05/172,3172,3472,2552,332+0.04%110,200211億5403万-27.87%
05/162,3182,4172,2802,331+4.86%153,900211億4496万-29.7%
05/132,2202,2592,1462,223+2.3%174,700201億6527万-34.73%
05/122,3802,3902,1712,173-12.38%254,200197億1171万-37.7%
05/112,4902,5352,3752,480-0.92%139,800224億9657万-30.34%
05/102,6312,6312,4322,503-3.13%212,400227億521万-30.91%
05/092,8292,8722,5832,584-11.29%248,800234億3998万-29.84%
05/063,1553,1552,8812,913-8.4%248,700264億2440万-21.84%
05/023,1003,2203,1003,180+0.95%36,300288億4641万-15.22%
04/283,2253,2953,1303,150-2.48%48,300285億7428万-16.47%
04/2715:00 取締役の異動及び監査役の退任に関するお知らせ
04/2715:00 定款の一部変更に関するお知らせ
04/273,2503,2753,1453,230-2.86%71,400292億9997万-14.82%
04/263,2303,3503,1103,325+7.61%81,400301億6174万-12.57%
04/253,0103,1353,0003,090-2.83%69,900280億3000万-18.75%
04/223,2453,2603,1353,180-3.93%73,500288億4641万-16.69%
04/213,1753,3303,1453,310+4.25%79,100298億8549万-13.35%
04/203,2603,3403,1603,175-1.4%124,500286億6659万-16.6%
04/193,3903,4003,2103,220-4.02%148,400290億7289万-15.15%
04/183,5403,5803,1703,355-10.53%460,200302億9179万-11.27%
04/153,8003,9503,7053,750-13.79%365,300338億5818万-0.32%
04/1415:00 2022年2月期決算短信〔日本基準〕(連結)
04/1415:00 2022年2月期通期決算説明会資料
04/144,6004,6204,2354,350-3.97%253,400392億7549万+16.47%
04/134,2004,5554,1904,530+13.53%324,900409億69万+22.96%
04/1215:00 業績予想の修正に関するお知らせ
04/123,9954,0803,9153,990-2.92%103,500360億2511万+10.1%
04/114,2104,2103,9804,110-2.72%116,600371億857万+14.64%
04/084,3004,3854,1654,225+2.42%115,700381億4689万+18.91%