PER

2022/03/25~2022/08/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2022
08/191,9331,9331,9031,915-1.16%45,400153億5025万-4.96%21.172.73
08/181,9701,9701,9151,938-3.13%44,400155億3061万-3.94%21.422.76
08/171,9282,0181,9282,000+3.63%40,200160億3160万-0.74%22.112.85
08/161,9431,9431,9081,930+1.18%17,200154億7049万-4.12%21.332.75
08/151,9201,9581,9001,908-0.91%43,200152億9013万-5.29%21.082.72
08/121,9301,9481,9051,925-0.77%46,600154億3041万-4.37%21.282.74
08/101,9932,0031,9381,940-5.94%42,800155億5065万-3.72%21.442.77
08/092,0052,0631,9802,063+3.9%17,800165億3258万+2.46%22.82.94
08/081,9402,0831,9281,985+2.72%59,600159億1136万-1%21.942.83
08/051,9851,9851,9331,933-0.9%13,000154億9053万-3.28%21.362.75
08/041,9351,9501,8981,950+0.39%31,800156億3081万-2.3%21.552.78
08/032,0002,0001,9351,943-1.65%14,600155億7069万-2.68%21.472.77
08/022,0332,0331,9581,975-2.83%19,800158億3120万-1.05%21.832.82
08/012,0482,0482,0002,033+0.74%14,800162億9211万+1.88%22.472.9
07/292,0132,0752,0052,018+0.12%21,800161億7187万+1.33%22.32.88
07/282,1902,1902,0152,015-8.41%99,400161億5183万+1.51%22.272.87
07/272,2232,2902,1402,200+0.11%73,000176億3476万+11.11%24.323.14
07/262,1082,1982,1082,198+3.9%19,600176億1472万+11.55%24.293.13
07/252,1382,1532,1052,115-2.65%23,400169億5341万+7.96%23.383.01
07/222,1552,1752,1202,173+2.48%12,600174億1432万+11.41%24.013.1
07/212,1752,1952,0952,120-2.97%22,400169億8247万+9.17%23.423.02
07/202,1252,1952,1032,185+5.94%41,400175億316万+12.8%24.143.11
07/191,9982,0981,9952,063+7%32,600165億2186万+6.75%22.782.94
07/151,9351,9681,9281,928-0.39%12,600154億4043万-0.13%21.292.75
07/141,9181,9781,9181,935-0.51%7,400155億51万-0.05%21.382.76
07/131,9031,9681,9031,945+1.83%5,400155億8061万-0.1%21.492.77
07/121,9331,9701,9001,910-1.16%7,600153億24万-2.3%21.12.72
07/111,9651,9681,9231,933-0.9%9,000154億8048万-1.65%21.352.75
07/081,9582,0151,8851,950+3.17%24,800156億2067万-1.47%21.542.78
07/071,9681,9681,8901,890-3.94%16,000151億4003万-5.12%20.882.69
07/061,9301,9901,8951,968+3.83%21,800157億6085万-1.92%21.732.8
07/051,8631,9251,8631,895+1.47%9,200151億8008万-6.14%20.932.7
07/041,8681,8931,8331,868+3.75%11,400149億5979万-8.28%20.632.66
07/011,8831,8831,8001,800-4.38%20,400144億1908万-12.41%19.882.56
06/301,9952,0031,8831,883-3.95%17,400150億7995万-9.06%20.82.68
06/291,9081,9751,9051,960+0.38%21,400157億77万-6%21.652.79
06/282,0152,0201,9231,953+0.39%19,400156億4069万-6.89%21.572.78
06/271,9531,9951,9081,945+0.26%28,000155億8061万-8.04%21.492.77
06/241,8851,9731,8801,940+4.86%30,600155億4056万-9.13%21.432.76
06/231,8551,9131,8331,850-2.12%24,800148億1961万-14.11%20.442.64
06/221,9301,9951,8801,890-3.82%36,400151億4003万-13.14%20.882.69
06/211,9252,0031,9251,965+2.34%18,600157億2668万-10.64%21.692.8
06/201,9851,9851,8751,920+1.45%16,400153億6652万-13.2%21.192.73
06/171,8851,9831,8781,893-3.2%90,000151億4643万-15.02%20.892.69
06/162,0632,0731,9551,955-1.88%30,600156億4664万-12.8%21.582.78
06/152,0902,1181,9931,993-3.98%62,200159億4677万-11.41%21.992.84
06/141,9732,0781,9502,075+3.36%56,800166億705万-8.27%22.92.95
06/132,0452,0502,0052,008-3.95%38,200160億6682万-11.41%22.162.86
06/102,1302,1552,0832,090-4.46%30,400167億2710万-8.05%23.072.97
06/092,1632,2032,1302,188+1.16%42,400175億743万-4.06%24.143.11
06/082,1702,2052,1632,163-0.12%26,600173億735万-5.49%23.873.08
06/072,2702,2702,1632,165-4.63%36,800173億2736万-5.29%23.893.08
06/062,2802,3052,2402,270-0.66%29,000181億6771万0%25.053.23
06/032,2532,3032,2402,285+2.01%33,600182億8776万+1.56%25.223.25
06/022,2682,2682,2002,240-1.86%42,200179億2761万+0.58%24.723.19
06/012,3152,3252,2602,283-1.93%39,600182億6776万+3.51%25.193.25
05/312,2952,3602,2802,328+0.11%48,000186億2791万+6.67%25.693.31
05/302,2152,3302,2082,325+6.29%65,200186億790万+7.59%25.663.31
05/272,3152,3152,1832,188-3.21%65,200175億743万+2.12%24.143.11
05/262,2382,3132,2352,260-0.22%55,400180億8768万+6.05%24.943.22
05/252,3652,3782,2432,265-5.13%79,200181億2770万+6.84%253.22
05/242,4152,4352,3132,388-2.55%106,400191億811万+13.21%26.353.4
05/232,4952,5602,4152,450+1.77%149,400195億6619万+17%26.983.48
05/202,4332,4802,3682,408+0.42%48,800192億2677万+16.3%26.513.42
05/192,3602,4902,3602,398-2.74%75,400191億4691万+17.01%26.43.4
05/182,3752,5202,3502,465+6.71%130,600196億8598万+21.49%27.153.5
05/172,2552,3382,1932,310+0.87%63,600184億4812万+15.21%25.443.28
05/162,3282,3402,2502,290+1.44%42,200182億8839万+15.02%25.223.25
05/132,2052,2932,2052,258+5.49%76,800180億2884万+14.07%24.863.21
05/122,2852,2852,1102,140-7.36%84,000170億9046万+8.91%23.573.04
05/112,1652,3732,1652,310+6.21%130,000184億4812万+18.34%25.443.28
05/102,1182,1752,0452,1750%73,400173億6998万+12.4%23.953.09
05/092,2152,2602,1202,175-4.81%112,000173億6998万+12.93%23.953.09
05/062,3032,4152,2082,285-3.69%163,200182億4846万+20.01%25.163.24
05/022,0502,4482,0102,373+11.91%542,000189億4725万+26.4%26.133.37
04/282,1002,1202,0752,120+19.77%151,000169億3074万+14.47%23.353.01
04/271,7181,8131,6931,770-0.28%69,600141億3557万-3.7%19.492.51
04/261,7801,7831,6931,775+3.8%35,200141億7550万-3.32%19.552.52
04/251,6251,7451,6231,710+1.48%35,800136億5640万-6.46%18.832.43
04/221,6601,6881,6281,685-1.17%33,600134億5674万-7.52%18.562.39
04/211,7501,7651,6831,705-4.75%64,600136億1647万-6.11%18.782.42
04/201,9001,9201,7851,790-4.02%47,000142億9529万-0.94%19.712.54
04/191,8831,9031,8201,865-2.74%45,600148億9426万+3.78%20.542.65
04/181,9501,9501,8831,918-2.29%35,000153億1353万+7.54%21.122.72
04/151,9302,0181,9031,963-1.38%57,800156億7291万+11%21.612.79
04/142,0502,0851,9401,990-2.09%76,200158億9253万+13.65%21.922.83
04/131,8882,0631,8632,033+11.07%149,800162億3195万+17.96%22.382.89
04/121,8701,9551,8301,830-3.17%71,600146億1474万+7.84%20.152.6
04/111,9431,9851,8901,890-0.26%69,200150億9391万+12.5%20.812.68
04/081,9101,9431,8381,895+1.07%60,000151億3384万+14.23%20.872.69
04/071,9101,9951,8351,875-4.58%95,600149億7412万+14.4%20.652.66
04/061,9532,0101,9051,965-0.88%91,600156億9288万+21.15%21.642.79
04/051,9652,0551,9281,983+4.48%174,400158億3264万+23.67%21.832.82
04/041,8501,9031,8451,898+3.41%55,200151億5381万+20.32%20.92.69
04/011,8481,8481,7981,835-2.52%66,200146億5467万+18.16%20.212.61
03/311,9381,9501,8051,883-2.59%153,400150億3402万+23.44%28.353.09
03/301,6981,9801,6981,933+18.2%305,800154億3333万+29.18%29.13.17
03/291,6551,6901,6301,635+0.93%33,800130億5743万+11.22%24.622.68
03/281,7081,7231,6001,620-6.09%84,000129億3764万+11.26%24.42.66
03/251,7901,8131,6901,725-2.82%100,600137億7619万+19.63%25.982.83