IR情報

2019/07/04~2019/11/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/2917:00 第143期(中間期)事業活動のご報告
11/294,4994,5004,4474,455-0.65%3,135,8007兆226億+3.99%
11/284,4924,5094,4674,484-0.18%2,797,4007兆683億+5.28%
11/274,5104,5174,4884,492+0.38%3,208,0007兆809億+6.14%
11/264,4384,5124,4374,475+1.27%7,312,0007兆541億+6.45%
11/254,4814,5094,4164,419-0.67%3,895,3006兆9659億+5.79%
11/224,4094,4614,3664,449-0.4%4,895,9007兆132億+7.13%
11/2110:40 R&DおよびPDT説明会(2019年11月21日東京開催)プレゼンテーション資料(6⁄6)
11/2110:40 R&DおよびPDT説明会(2019年11月21日東京開催)プレゼンテーション資料(5⁄6)
11/2110:40 R&DおよびPDT説明会(2019年11月21日東京開催)プレゼンテーション資料(4⁄6)
11/2110:40 R&DおよびPDT説明会(2019年11月21日東京開催)プレゼンテーション資料(3⁄6)
11/2110:40 R&DおよびPDT説明会(2019年11月21日東京開催)プレゼンテーション資料(2⁄6)
11/2110:40 R&DおよびPDT説明会(2019年11月21日東京開催)プレゼンテーション資料(1⁄6)
11/214,4954,5004,3974,467-1.37%6,768,7007兆415億+8.19%
11/204,5304,5434,5124,529-0.72%4,303,0007兆1393億+10.44%
11/194,4904,5624,4874,562+1.18%7,828,2007兆1913億+12.12%
11/184,4804,5324,4704,509+1.19%8,366,0007兆1077億+11.77%
11/1520:00 PDT説明会(2019年11月15日コビントン開催)プレゼンテーション資料(4⁄4)
11/1520:00 PDT説明会(2019年11月15日コビントン開催)プレゼンテーション資料(3⁄4)
11/1520:00 PDT説明会(2019年11月15日コビントン開催)プレゼンテーション資料(2⁄4)
11/1520:00 PDT説明会(2019年11月15日コビントン開催)プレゼンテーション資料(1⁄4)
11/154,4344,4814,4074,456+1.92%6,700,9007兆242億+11.34%
11/1420:00 R&D説明会(2019年11月14日NY開催)プレゼンテーション資料(4⁄5)
11/1420:00 R&D説明会(2019年11月14日NY開催)プレゼンテーション資料(3⁄5)
11/1420:00 R&D説明会(2019年11月14日NY開催)プレゼンテーション資料(2⁄5)
11/1420:00 R&D説明会(2019年11月14日NY開催)プレゼンテーション資料(1⁄5)
11/1420:00 R&D説明会(2019年11月14日NY開催)プレゼンテーション資料(5⁄5)
11/1418:00 2021年満期米ドル建普通社債、2023年満期米ドル建普通社債及び2028年満期米ドル建普通社債のエクスチェンジ・オファーの開始に関するお知らせ
11/144,3994,4384,3584,372+0.05%5,840,5006兆8918億+10.1%
11/134,3074,3824,2754,370+1.56%5,678,4006兆8886億+10.89%
11/124,3004,3324,2634,303-0.37%3,946,2006兆7830億+9.99%
11/114,4004,4064,3044,319-1.35%5,328,3006兆8082億+11.11%
11/084,3204,3904,3094,378+2.34%9,588,6006兆9012億+13.27%
11/074,2664,2994,2314,278+1.21%6,494,5006兆7436億+11.41%
11/064,1974,2274,1524,227+0.55%6,623,3006兆6632億+10.74%
11/054,0704,2134,0614,204+5.1%10,314,4006兆6270億+10.66%
11/013,9494,0233,9194,000+1.83%7,995,5006兆3054億+5.65%
10/3115:00 通期連結業績(IFRS)の修正に関するお知らせ
10/3115:00 2020年3月期第2四半期決算短信[IFRS](連結)
10/313,9403,9503,9093,928+1.05%4,576,2006兆1919億+3.92%
10/303,8903,9333,8723,887+0.26%8,450,5006兆1272億+2.99%
10/293,8553,8813,8513,877+1.39%4,178,5006兆1115億+2.84%
10/283,8433,8433,8123,824-0.31%2,474,1006兆279億+1.57%
10/253,8483,8493,8073,836+0.1%2,975,4006兆469億+1.97%
10/243,8453,8593,8293,832+0.55%3,439,1006兆405億+1.91%
10/233,8213,8273,7733,811+0.37%3,436,8006兆74億+1.41%
10/213,7723,8173,7723,797+0.45%2,486,8005兆9854億+1.12%
10/183,8133,8253,7653,780-1.28%4,189,0005兆9586億+0.72%
10/173,8543,8663,8133,829-0.34%4,213,3006兆358億+2.19%
10/163,8493,8713,8203,842+1.48%5,468,1006兆563億+2.7%
10/153,7533,7903,7533,786+1.77%3,862,8005兆9680億+1.37%
10/113,7213,7353,6923,720+0.9%4,158,9005兆8640億-0.35%
10/103,6733,7043,6433,687-0.32%3,726,9005兆8120億-1.26%
10/093,6503,7013,6503,699+0.14%4,024,3005兆8309億-0.94%
10/083,6383,7193,6323,694+2.02%5,598,5005兆8230億-1.02%
10/073,6363,6373,6023,621-0.52%4,265,8005兆7079億-2.87%
10/043,6373,6533,6163,640-1.17%5,093,2005兆7379億-2.23%
10/033,7143,7283,6613,683-2.28%4,035,4005兆8057億-0.89%
10/023,7273,7903,7253,769+0.24%2,935,9005兆9412億+1.67%
10/013,7313,7763,7183,760+1.9%3,903,3005兆9271億+1.79%
09/303,7403,7563,6873,690-2.38%5,708,3005兆8167億+0.11%
09/273,8203,8443,7463,780-2.35%7,071,7005兆9586億+2.72%
09/263,8703,8863,8433,871+0.57%7,871,9006兆1020億+5.48%
09/253,8203,8773,8173,849+1.83%6,546,1006兆673億+5.22%
09/243,7943,8343,7723,780-0.47%7,256,5005兆9586億+3.68%
09/203,7593,8143,7443,798+1.09%7,566,9005兆9870億+4.43%
09/193,7433,7763,7393,757+0.4%4,720,4005兆9223億+3.53%
09/183,7693,7823,7373,742-1.21%4,631,0005兆8987億+3.23%
09/173,7803,7973,7573,788+0.05%4,598,7005兆9712億+4.64%
09/133,7343,8313,7223,786+1.8%8,576,9005兆9680億+4.7%
09/123,7443,7743,7193,719-0.72%5,398,8005兆8624億+2.96%
09/113,6503,7473,6423,746+3.22%6,027,4005兆9050億+3.71%
09/103,6693,6733,6253,629-1.47%5,557,0005兆7205億+0.42%
09/093,6813,7183,6703,683-0.19%4,486,1005兆8057億+1.74%
09/069:30 NATPARA注射剤(副甲状腺ホルモン製剤)の米国における回収について
09/063,7003,7183,6563,690-1.76%5,806,2005兆8167億+1.74%
09/053,7513,7683,7273,756+0.29%5,501,8005兆9207億+3.3%
09/043,7043,7663,6993,745+1.6%6,115,5005兆9034億+3.14%
09/033,6253,6963,6253,686+1.1%3,636,6005兆8104億+1.6%
09/023,5903,6503,5843,646+1.56%3,722,8005兆7473億+0.55%
08/303,5093,5903,4963,590+2.57%5,646,0005兆6591億-1.02%
08/293,4903,5123,4733,500+1.45%6,717,6005兆5172億-3.61%
08/283,4403,4673,4013,450-0.35%3,931,2005兆4384億-5.22%
08/273,4743,4803,4513,462+0.41%3,430,2005兆4573億-5.15%
08/263,4663,4713,4383,448-2.82%5,606,1005兆4352億-5.79%
08/233,5453,5673,5313,548-0.08%2,759,2005兆5929億-3.38%
08/223,5313,5543,4933,551+0.71%4,561,8005兆5976億-3.45%
08/213,5433,5483,5113,526-1.62%4,641,2005兆5582億-4.39%
08/203,5713,5883,5483,584+1.16%3,891,1005兆6496億-3.19%
08/193,5503,5573,5283,543+0.08%3,647,2005兆5850億-4.6%
08/163,5563,5593,5313,540-2.07%5,329,8005兆5803億-5.09%
08/153,5853,6233,5523,615-0.71%4,138,8005兆6985億-3.42%
08/143,6673,6703,6083,641+0.52%4,705,1005兆7395億-2.98%
08/133,6843,7093,6183,622-2.24%4,657,4005兆7095億-3.75%
08/093,7003,7213,6683,705+1.06%3,912,3005兆8404億-1.8%
08/0815:00 (訂正)2020年3月期第1四半期決算短信〔IFRS〕(連結)の一部訂正について
08/083,7073,7283,6643,666-1.79%4,989,3005兆7789億-3.02%
08/073,7573,7843,6973,733-1.3%5,267,1005兆8845億-1.4%
08/063,6713,8283,6693,782-0.13%6,738,4005兆9617億-0.21%
08/053,8043,8223,7203,787-2.07%5,199,9005兆9696億-0.16%
08/023,8813,9123,8383,867-0.95%6,560,0006兆957億+1.9%
08/013,8153,9133,7833,904+7.4%11,491,2006兆1540億+2.95%
07/3115:00 株主価値の創出とシャイアー社の統合完了にフォーカスした2019年度の当社業績評価指標(KPI)について
07/3115:00 2020年3月期第1四半期決算短信[IFRS](連結)
07/313,6583,6763,6353,635-0.63%4,686,0005兆7300億-4.09%
07/303,6663,6823,6493,658+0.19%3,603,7005兆7663億-3.64%
07/293,6753,6893,6433,651-0.73%3,476,7005兆7552億-3.9%
07/263,6643,6813,6563,678-0.3%3,030,7005兆7978億-3.34%
07/253,7053,7103,6773,689-0.62%2,768,2005兆8151億-3.18%
07/243,7103,7243,6953,712+0.19%2,970,9005兆8514億-2.73%
07/233,7043,7293,6773,705-0.24%3,045,4005兆8404億-2.88%
07/223,7343,7393,7023,714-0.85%3,504,7005兆8545億-2.65%
07/193,7193,7703,7053,746+1.22%3,527,6005兆9050億-1.83%
07/183,7713,7793,6903,701-2.35%5,557,1005兆8340億-3.04%
07/173,8503,8513,7863,790-2.22%4,788,4005兆9743億-0.84%
07/163,9003,9183,8633,876-0.62%3,057,6006兆1099億+1.39%
07/123,9023,9193,8663,900-0.79%4,129,2006兆1477億+2.12%
07/113,8883,9333,8813,931+1.79%4,115,5006兆1966億+3.15%
07/103,8503,8753,8353,862-0.41%4,453,5006兆878億+1.69%
07/093,9163,9223,8623,878-0.03%3,236,7006兆1131億+2.35%
07/083,8663,8963,8413,879-0.03%3,599,6006兆1146億+2.67%
07/053,8993,9093,8703,880+0.18%4,102,0006兆1162億+3.03%
07/043,8723,9273,8593,873+1.15%5,071,2006兆1052億+3.06%