PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 5,238 | 5,240 | 5,132 | 5,136 | -1.7% | 3,224,000 | 4兆588億 | -5.05% | 50.2 | 2 |
| 03/30 | 5,313 | 5,318 | 5,220 | 5,225 | -2.1% | 2,421,300 | 4兆1292億 | -3.56% | 51.07 | 2.04 |
| 03/29 | 5,401 | 5,407 | 5,319 | 5,337 | -2.75% | 2,631,100 | 4兆2177億 | -1.57% | 52.16 | 2.08 |
| 03/28 | 5,446 | 5,494 | 5,441 | 5,488 | +1.12% | 2,311,000 | 4兆3370億 | +1.16% | 53.64 | 2.14 |
| 03/25 | 5,433 | 5,447 | 5,401 | 5,427 | +0.52% | 1,512,400 | 4兆2888億 | +0.11% | 53.04 | 2.11 |
| 03/24 | 5,379 | 5,438 | 5,370 | 5,399 | +0.39% | 1,763,900 | 4兆2667億 | -0.42% | 52.77 | 2.1 |
| 03/23 | 5,412 | 5,473 | 5,354 | 5,378 | -0.3% | 1,907,700 | 4兆2501億 | -0.74% | 52.56 | 2.1 |
| 03/22 | 5,347 | 5,422 | 5,301 | 5,394 | +2.53% | 2,732,600 | 4兆2624億 | -0.52% | 52.72 | 2.1 |
| 03/18 | 5,351 | 5,381 | 5,240 | 5,261 | -2.56% | 3,903,000 | 4兆1573億 | -3.04% | 51.42 | 2.05 |
| 03/17 | 5,434 | 5,465 | 5,362 | 5,399 | +0.02% | 2,089,400 | 4兆2664億 | -0.37% | 52.77 | 2.1 |
| 03/16 | 5,413 | 5,458 | 5,393 | 5,398 | -0.97% | 1,795,200 | 4兆2656億 | -0.35% | 52.76 | 2.1 |
| 03/15 | 5,473 | 5,479 | 5,423 | 5,451 | -0.37% | 1,605,900 | 4兆3075億 | +0.48% | 53.27 | 2.12 |
| 03/14 | 5,500 | 5,512 | 5,460 | 5,471 | +0.5% | 1,636,500 | 4兆3233億 | +0.57% | 53.47 | 2.13 |
| 03/11 | 5,395 | 5,482 | 5,360 | 5,444 | -0.29% | 4,151,300 | 4兆3020億 | -0.11% | 53.21 | 2.12 |
| 03/10 | 5,409 | 5,475 | 5,379 | 5,460 | +1.83% | 1,707,500 | 4兆3146億 | 0% | 53.36 | 2.13 |
| 03/09 | 5,424 | 5,435 | 5,316 | 5,362 | -1.56% | 2,371,800 | 4兆2372億 | -2.05% | 52.4 | 2.09 |
| 03/08 | 5,500 | 5,500 | 5,395 | 5,447 | -0.67% | 1,990,800 | 4兆3043億 | -0.93% | 53.24 | 2.12 |
| 03/07 | 5,470 | 5,500 | 5,441 | 5,484 | -0.65% | 1,875,600 | 4兆3336億 | -0.54% | 53.6 | 2.14 |
| 03/04 | 5,501 | 5,534 | 5,446 | 5,520 | -0.65% | 2,287,700 | 4兆3620億 | -0.09% | 53.95 | 2.15 |
| 03/03 | 5,521 | 5,556 | 5,480 | 5,556 | -0.14% | 1,912,100 | 4兆3905億 | +0.45% | 54.3 | 2.16 |
| 03/02 | 5,478 | 5,587 | 5,460 | 5,564 | +3.4% | 2,539,000 | 4兆3968億 | +0.49% | 54.38 | 2.17 |
| 03/01 | 5,362 | 5,416 | 5,341 | 5,381 | +0.19% | 1,706,700 | 4兆2522億 | -2.83% | 52.59 | 2.1 |
| 02/29 | 5,522 | 5,522 | 5,371 | 5,371 | -1.52% | 2,866,700 | 4兆2443億 | -3.21% | 52.49 | 2.09 |
| 02/26 | 5,452 | 5,531 | 5,433 | 5,454 | +0.72% | 1,923,900 | 4兆3099億 | -1.85% | 53.3 | 2.12 |
| 02/25 | 5,388 | 5,442 | 5,357 | 5,415 | +1.06% | 1,865,200 | 4兆2790億 | -2.45% | 52.92 | 2.11 |
| 02/24 | 5,303 | 5,406 | 5,281 | 5,358 | +0.37% | 2,209,800 | 4兆2340億 | -3.44% | 52.37 | 2.09 |
| 02/23 | 5,454 | 5,465 | 5,335 | 5,338 | -1.46% | 2,138,200 | 4兆2182億 | -3.92% | 52.17 | 2.08 |
| 02/22 | 5,344 | 5,455 | 5,319 | 5,417 | +0.67% | 1,661,400 | 4兆2804億 | -2.64% | 52.94 | 2.11 |
| 02/19 | 5,430 | 5,471 | 5,344 | 5,381 | -1.41% | 2,212,300 | 4兆2520億 | -3.41% | 52.59 | 2.1 |
| 02/18 | 5,497 | 5,519 | 5,440 | 5,458 | +3.02% | 2,622,000 | 4兆3128億 | -2.15% | 53.34 | 2.13 |
| 02/17 | 5,430 | 5,476 | 5,244 | 5,298 | -3% | 2,621,100 | 4兆1864億 | -5.17% | 51.78 | 2.06 |
| 02/16 | 5,426 | 5,543 | 5,422 | 5,462 | -0.65% | 1,760,000 | 4兆3160億 | -2.46% | 53.38 | 2.13 |
| 02/15 | 5,298 | 5,542 | 5,292 | 5,498 | +8.08% | 3,125,600 | 4兆3444億 | -2.05% | 53.73 | 2.14 |
| 02/12 | 5,200 | 5,237 | 5,010 | 5,087 | -4.76% | 4,195,900 | 4兆197億 | -9.6% | 49.71 | 1.98 |
| 02/10 | 5,551 | 5,561 | 5,290 | 5,341 | -4.56% | 3,873,700 | 4兆2204億 | -5.62% | 52.2 | 2.08 |
| 02/09 | 5,697 | 5,724 | 5,590 | 5,596 | -4.26% | 3,005,400 | 4兆4219億 | -1.46% | 54.69 | 2.18 |
| 02/08 | 5,655 | 5,871 | 5,641 | 5,845 | +2.36% | 2,568,200 | 4兆6186億 | +2.69% | 57.12 | 2.28 |
| 02/05 | 5,600 | 5,722 | 5,557 | 5,710 | +0.21% | 2,356,900 | 4兆5120億 | +0.16% | 55.8 | 2.22 |
| 02/04 | 5,838 | 5,847 | 5,639 | 5,698 | -2.01% | 3,377,600 | 4兆5025億 | -0.31% | 55.69 | 2.22 |
| 02/03 | 5,890 | 5,933 | 5,781 | 5,815 | -2.27% | 2,852,000 | 4兆5949億 | +1.57% | 56.83 | 2.27 |
| 02/02 | 5,790 | 5,955 | 5,790 | 5,950 | +1.8% | 2,281,600 | 4兆7016億 | +3.88% | 58.15 | 2.32 |
| 02/01 | 5,838 | 5,852 | 5,786 | 5,845 | +1.25% | 2,405,300 | 4兆6186億 | +2.1% | 57.12 | 2.28 |
| 01/29 | 5,702 | 5,788 | 5,534 | 5,773 | +1.85% | 3,414,500 | 4兆5617億 | +0.77% | 56.42 | 2.25 |
| 01/28 | 5,691 | 5,721 | 5,643 | 5,668 | -0.47% | 1,893,300 | 4兆4788億 | -1.19% | 55.39 | 2.21 |
| 01/27 | 5,668 | 5,714 | 5,621 | 5,695 | +1.7% | 1,897,400 | 4兆5001億 | -0.94% | 55.66 | 2.22 |
| 01/26 | 5,580 | 5,630 | 5,560 | 5,600 | -0.97% | 1,964,800 | 4兆4250億 | -2.74% | 54.73 | 2.18 |
| 01/25 | 5,618 | 5,669 | 5,568 | 5,655 | +1.78% | 1,904,300 | 4兆4685億 | -1.93% | 55.27 | 2.2 |
| 01/22 | 5,460 | 5,580 | 5,383 | 5,556 | +4.65% | 3,273,000 | 4兆3903億 | -3.63% | 54.3 | 2.16 |
| 01/21 | 5,400 | 5,476 | 5,309 | 5,309 | -1.21% | 3,418,300 | 4兆1951億 | -8.02% | 51.88 | 2.07 |
| 01/20 | 5,508 | 5,547 | 5,361 | 5,374 | -2.82% | 3,025,000 | 4兆2464億 | -7.23% | 52.52 | 2.09 |
| 01/19 | 5,542 | 5,587 | 5,477 | 5,530 | -0.27% | 1,996,900 | 4兆3697億 | -4.79% | 54.04 | 2.15 |
| 01/18 | 5,488 | 5,560 | 5,481 | 5,545 | -0.77% | 1,823,700 | 4兆3816億 | -4.73% | 54.19 | 2.16 |
| 01/15 | 5,647 | 5,705 | 5,545 | 5,588 | +0.52% | 2,200,100 | 4兆4155億 | -4.23% | 54.61 | 2.18 |
| 01/14 | 5,609 | 5,609 | 5,471 | 5,559 | -2.08% | 2,983,100 | 4兆3926億 | -5.01% | 54.33 | 2.17 |
| 01/13 | 5,658 | 5,707 | 5,638 | 5,677 | +0.92% | 2,328,700 | 4兆4859億 | -3.24% | 55.48 | 2.21 |
| 01/12 | 5,711 | 5,773 | 5,614 | 5,625 | -2.8% | 2,524,200 | 4兆4448億 | -4.39% | 54.97 | 2.19 |
| 01/08 | 5,782 | 5,926 | 5,721 | 5,787 | -1.13% | 3,295,900 | 4兆5728億 | -1.9% | 56.56 | 2.25 |
| 01/07 | 5,868 | 5,946 | 5,781 | 5,853 | -0.27% | 2,106,800 | 4兆6249億 | -0.98% | 57.2 | 2.28 |
| 01/06 | 5,913 | 5,968 | 5,805 | 5,869 | +0.27% | 1,633,600 | 4兆6376億 | -0.79% | 57.36 | 2.29 |
| 01/05 | 5,871 | 5,910 | 5,827 | 5,853 | -1.08% | 1,759,800 | 4兆6249億 | -1.28% | 57.2 | 2.28 |
| 01/04 | 6,000 | 6,039 | 5,900 | 5,917 | -2.44% | 1,868,700 | 4兆6755億 | -0.44% | 57.83 | 2.3 |
| 2015 |
| 12/30 | 6,071 | 6,100 | 6,032 | 6,065 | -0.46% | 1,555,300 | 4兆7925億 | +1.9% | 59.27 | 2.36 |
| 12/29 | 5,940 | 6,098 | 5,933 | 6,093 | +2.77% | 2,152,000 | 4兆8146億 | +2.27% | 59.55 | 2.37 |
| 12/28 | 5,898 | 5,943 | 5,858 | 5,929 | +0.58% | 1,105,900 | 4兆6850億 | -0.55% | 57.94 | 2.31 |
| 12/25 | 5,908 | 5,947 | 5,884 | 5,895 | +0.6% | 1,034,100 | 4兆6581億 | -1.29% | 57.61 | 2.3 |
| 12/24 | 6,012 | 6,047 | 5,846 | 5,860 | -1.6% | 1,664,000 | 4兆6305億 | -2.02% | 57.27 | 2.28 |
| 12/22 | 5,957 | 5,986 | 5,943 | 5,955 | +0.03% | 1,297,500 | 4兆7056億 | -0.62% | 58.2 | 2.32 |
| 12/21 | 5,928 | 5,989 | 5,866 | 5,953 | -0.47% | 2,397,400 | 4兆7040億 | -0.75% | 58.18 | 2.32 |
| 12/18 | 5,925 | 6,158 | 5,907 | 5,981 | +0.96% | 4,390,800 | 4兆7261億 | -0.4% | 58.45 | 2.33 |
| 12/17 | 5,890 | 5,939 | 5,851 | 5,924 | +2.33% | 2,881,700 | 4兆6811億 | -1.46% | 57.89 | 2.31 |
| 12/16 | 5,752 | 5,808 | 5,714 | 5,789 | +2.53% | 2,563,400 | 4兆5744億 | -3.87% | 56.58 | 2.26 |
| 12/15 | 5,745 | 5,777 | 5,645 | 5,646 | -1.5% | 1,991,800 | 4兆4614億 | -6.48% | 55.18 | 2.2 |
| 12/14 | 5,680 | 5,743 | 5,672 | 5,732 | -1.66% | 2,096,800 | 4兆5293億 | -5.37% | 56.02 | 2.23 |
| 12/11 | 5,728 | 5,854 | 5,728 | 5,829 | +1.39% | 3,494,900 | 4兆6060億 | -4% | 56.97 | 2.27 |
| 12/10 | 5,759 | 5,779 | 5,714 | 5,749 | -1.3% | 2,829,100 | 4兆5428億 | -5.46% | 56.18 | 2.24 |
| 12/09 | 5,900 | 5,925 | 5,818 | 5,825 | -1.8% | 2,558,200 | 4兆6028億 | -4.34% | 56.93 | 2.27 |
| 12/08 | 6,005 | 6,042 | 5,931 | 5,932 | -1.08% | 1,435,000 | 4兆6874億 | -2.59% | 57.97 | 2.31 |
| 12/07 | 6,000 | 6,046 | 5,978 | 5,997 | +0.96% | 1,351,700 | 4兆7387億 | -1.53% | 58.61 | 2.34 |
| 12/04 | 5,978 | 5,989 | 5,925 | 5,940 | -2.17% | 1,991,200 | 4兆6937億 | -2.37% | 58.05 | 2.31 |
| 12/03 | 6,035 | 6,084 | 6,025 | 6,072 | +0.68% | 1,240,100 | 4兆7980億 | -0.15% | 59.34 | 2.37 |
| 12/02 | 6,033 | 6,086 | 6,023 | 6,031 | -0.97% | 2,040,300 | 4兆7656億 | -0.61% | 58.94 | 2.35 |
| 12/01 | 5,982 | 6,104 | 5,963 | 6,090 | +1.79% | 2,277,400 | 4兆8122億 | +0.51% | 59.52 | 2.37 |
| 11/30 | 6,105 | 6,112 | 5,982 | 5,983 | -3.09% | 4,628,000 | 4兆7277億 | -0.99% | 58.47 | 2.33 |
| 11/27 | 6,225 | 6,250 | 6,161 | 6,174 | -0.48% | 1,325,000 | 4兆8786億 | +2.42% | 60.34 | 2.41 |
| 11/26 | 6,199 | 6,229 | 6,166 | 6,204 | +0.75% | 1,758,800 | 4兆9023億 | +3.25% | 60.63 | 2.42 |
| 11/25 | 6,172 | 6,179 | 6,111 | 6,158 | -0.98% | 2,414,100 | 4兆8660億 | +2.84% | 60.18 | 2.4 |
| 11/24 | 6,201 | 6,240 | 6,176 | 6,219 | +0.44% | 1,719,000 | 4兆9142億 | +4.21% | 60.78 | 2.42 |
| 11/20 | 6,155 | 6,192 | 6,102 | 6,192 | +0.42% | 1,580,400 | 4兆8926億 | +4.14% | 60.51 | 2.41 |
| 11/19 | 6,196 | 6,245 | 6,140 | 6,166 | +0.49% | 2,131,900 | 4兆8720億 | +4.12% | 60.26 | 2.4 |
| 11/18 | 6,156 | 6,180 | 6,121 | 6,136 | +0.26% | 1,812,500 | 4兆8483億 | +4.14% | 59.96 | 2.39 |
| 11/17 | 6,160 | 6,169 | 6,120 | 6,120 | +0.39% | 1,718,300 | 4兆8357億 | +4.35% | 59.81 | 2.38 |
| 11/16 | 6,028 | 6,120 | 6,020 | 6,096 | -0.88% | 1,641,400 | 4兆8167億 | +4.37% | 59.57 | 2.37 |
| 11/13 | 6,100 | 6,150 | 6,072 | 6,150 | -0.13% | 1,783,900 | 4兆8594億 | +5.78% | 60.1 | 2.4 |
| 11/12 | 6,148 | 6,180 | 6,131 | 6,158 | +0.1% | 1,634,800 | 4兆8657億 | +6.41% | 60.18 | 2.4 |
| 11/11 | 6,141 | 6,177 | 6,131 | 6,152 | -0.45% | 1,796,400 | 4兆8610億 | +6.84% | 60.12 | 2.4 |
| 11/10 | 6,069 | 6,180 | 6,063 | 6,180 | +0.6% | 1,543,000 | 4兆8831億 | +7.91% | 60.39 | 2.41 |
| 11/09 | 6,126 | 6,157 | 6,074 | 6,143 | +0.44% | 2,292,800 | 4兆8538億 | +7.96% | 60.03 | 2.39 |
| 11/06 | 6,052 | 6,116 | 6,030 | 6,116 | +1.38% | 1,711,900 | 4兆8325億 | +8.13% | 59.77 | 2.38 |
| 11/05 | 5,993 | 6,080 | 5,950 | 6,033 | +1.31% | 2,075,000 | 4兆7669億 | +7.33% | 58.96 | 2.35 |
| 11/04 | 5,999 | 6,033 | 5,951 | 5,955 | +1.64% | 2,840,900 | 4兆7053億 | +6.64% | 58.19 | 2.32 |
