PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 5,319 | 5,320 | 5,229 | 5,229 | -2.15% | 3,454,100 | 4兆1336億 | -0.93% | 35.52 | 2.09 |
| 03/30 | 5,172 | 5,345 | 5,169 | 5,344 | +3.99% | 5,260,200 | 4兆2245億 | +1.15% | 36.3 | 2.14 |
| 03/29 | 5,177 | 5,179 | 5,123 | 5,139 | -2.43% | 2,422,900 | 4兆624億 | -2.71% | 34.91 | 2.06 |
| 03/28 | 5,250 | 5,303 | 5,237 | 5,267 | +1.39% | 2,520,200 | 4兆1636億 | -0.38% | 35.78 | 2.11 |
| 03/27 | 5,218 | 5,245 | 5,181 | 5,195 | -1.27% | 2,147,900 | 4兆1067億 | -1.72% | 35.29 | 2.08 |
| 03/24 | 5,236 | 5,268 | 5,209 | 5,262 | +0.44% | 1,792,500 | 4兆1597億 | -0.49% | 35.75 | 2.11 |
| 03/23 | 5,201 | 5,244 | 5,171 | 5,239 | +0.33% | 1,411,200 | 4兆1415億 | -0.89% | 35.59 | 2.1 |
| 03/22 | 5,265 | 5,276 | 5,222 | 5,222 | -1.75% | 1,969,700 | 4兆1281億 | -1.17% | 35.48 | 2.09 |
| 03/21 | 5,300 | 5,335 | 5,295 | 5,315 | +0.04% | 1,484,800 | 4兆2010億 | +0.62% | 36.1 | 2.13 |
| 03/17 | 5,296 | 5,327 | 5,265 | 5,313 | -0.02% | 2,443,500 | 4兆1994億 | +0.66% | 36.09 | 2.13 |
| 03/16 | 5,326 | 5,345 | 5,303 | 5,314 | -0.95% | 2,560,400 | 4兆2002億 | +0.82% | 36.09 | 2.13 |
| 03/15 | 5,350 | 5,375 | 5,314 | 5,365 | +0.09% | 1,770,200 | 4兆2405億 | +2% | 36.44 | 2.15 |
| 03/14 | 5,390 | 5,410 | 5,350 | 5,360 | +0.3% | 2,053,600 | 4兆2366億 | +2.17% | 36.41 | 2.15 |
| 03/13 | 5,300 | 5,349 | 5,287 | 5,344 | +0.87% | 1,355,000 | 4兆2239億 | +2.12% | 36.3 | 2.14 |
| 03/10 | 5,281 | 5,315 | 5,269 | 5,298 | +1.38% | 2,563,800 | 4兆1876億 | +1.51% | 35.99 | 2.12 |
| 03/09 | 5,250 | 5,264 | 5,208 | 5,226 | +0.08% | 1,350,000 | 4兆1306億 | +0.44% | 35.5 | 2.09 |
| 03/08 | 5,240 | 5,240 | 5,208 | 5,222 | -0.8% | 1,436,800 | 4兆1275億 | +0.64% | 35.47 | 2.09 |
| 03/07 | 5,264 | 5,276 | 5,246 | 5,264 | -0.15% | 1,540,000 | 4兆1607億 | +1.8% | 35.76 | 2.11 |
| 03/06 | 5,260 | 5,286 | 5,250 | 5,272 | +0.09% | 1,052,300 | 4兆1670億 | +2.39% | 35.81 | 2.11 |
| 03/03 | 5,282 | 5,302 | 5,246 | 5,267 | -0.49% | 1,727,300 | 4兆1631億 | +2.69% | 35.78 | 2.11 |
| 03/02 | 5,355 | 5,365 | 5,289 | 5,293 | -0.4% | 2,158,200 | 4兆1836億 | +3.58% | 35.95 | 2.12 |
| 03/01 | 5,240 | 5,324 | 5,240 | 5,314 | +1.76% | 1,991,700 | 4兆2002億 | +4.4% | 36.09 | 2.13 |
| 02/28 | 5,325 | 5,329 | 5,222 | 5,222 | -1.93% | 2,557,500 | 4兆1275億 | +3.08% | 35.47 | 2.09 |
| 02/27 | 5,323 | 5,336 | 5,284 | 5,325 | -0.45% | 1,763,100 | 4兆2089億 | +5.53% | 36.17 | 2.13 |
| 02/24 | 5,345 | 5,358 | 5,311 | 5,349 | +0.22% | 1,740,700 | 4兆2279億 | +6.53% | 36.33 | 2.14 |
| 02/23 | 5,348 | 5,348 | 5,294 | 5,337 | +0.04% | 1,508,100 | 4兆2184億 | +6.83% | 36.25 | 2.14 |
| 02/22 | 5,289 | 5,340 | 5,280 | 5,335 | +1.31% | 2,228,300 | 4兆2168億 | +7.34% | 36.24 | 2.14 |
| 02/21 | 5,260 | 5,277 | 5,246 | 5,266 | +0.46% | 1,686,900 | 4兆1623億 | +6.49% | 35.77 | 2.11 |
| 02/20 | 5,185 | 5,254 | 5,171 | 5,242 | +0.38% | 1,477,000 | 4兆1433億 | +6.44% | 35.61 | 2.1 |
| 02/17 | 5,187 | 5,224 | 5,172 | 5,222 | +0.1% | 1,547,000 | 4兆1275億 | +6.4% | 35.47 | 2.09 |
| 02/16 | 5,215 | 5,238 | 5,192 | 5,217 | +0.46% | 1,780,300 | 4兆1235億 | +6.6% | 35.44 | 2.09 |
| 02/15 | 5,228 | 5,244 | 5,187 | 5,193 | +0.46% | 1,544,900 | 4兆1046億 | +6.44% | 35.27 | 2.08 |
| 02/14 | 5,223 | 5,229 | 5,163 | 5,169 | -1.03% | 2,479,300 | 4兆856億 | +6.14% | 35.11 | 2.07 |
| 02/13 | 5,171 | 5,235 | 5,169 | 5,223 | +1.85% | 2,762,600 | 4兆1283億 | +7.42% | 35.48 | 2.09 |
| 02/10 | 5,093 | 5,130 | 5,086 | 5,128 | +1.85% | 2,975,900 | 4兆532億 | +5.69% | 34.83 | 2.05 |
| 02/09 | 5,033 | 5,046 | 5,013 | 5,035 | +0.1% | 1,553,500 | 3兆9797億 | +3.94% | 34.2 | 2.02 |
| 02/08 | 5,015 | 5,046 | 5,011 | 5,030 | +0.18% | 1,330,100 | 3兆9757億 | +3.97% | 34.17 | 2.01 |
| 02/07 | 5,000 | 5,030 | 4,996 | 5,021 | +0.44% | 2,183,200 | 3兆9686億 | +3.95% | 34.1 | 2.01 |
| 02/06 | 4,982 | 5,003 | 4,978 | 4,999 | +1.75% | 2,729,300 | 3兆9512億 | +3.67% | 33.96 | 2 |
| 02/03 | 4,870 | 4,926 | 4,856 | 4,913 | +1.01% | 2,498,300 | 3兆8832億 | +2.01% | 33.37 | 1.97 |
| 02/02 | 4,830 | 4,890 | 4,827 | 4,864 | +2.01% | 3,257,700 | 3兆8445億 | +1.06% | 33.04 | 1.95 |
| 02/01 | 4,710 | 4,772 | 4,684 | 4,768 | +0.93% | 1,769,900 | 3兆7686億 | -0.93% | 32.39 | 1.91 |
| 01/31 | 4,760 | 4,779 | 4,724 | 4,724 | -1.13% | 2,227,600 | 3兆7339億 | -1.89% | 32.09 | 1.89 |
| 01/30 | 4,780 | 4,783 | 4,756 | 4,778 | -0.31% | 1,158,100 | 3兆7765億 | -0.85% | 32.45 | 1.91 |
| 01/27 | 4,799 | 4,819 | 4,778 | 4,793 | +0.31% | 1,425,600 | 3兆7884億 | -0.58% | 32.56 | 1.92 |
| 01/26 | 4,755 | 4,788 | 4,736 | 4,778 | +1.01% | 1,686,200 | 3兆7765億 | -0.91% | 32.45 | 1.91 |
| 01/25 | 4,769 | 4,770 | 4,704 | 4,730 | +0.51% | 1,720,500 | 3兆7386億 | -1.91% | 32.13 | 1.89 |
| 01/24 | 4,709 | 4,744 | 4,700 | 4,706 | -0.02% | 1,952,000 | 3兆7196億 | -2.45% | 31.97 | 1.89 |
| 01/23 | 4,693 | 4,737 | 4,664 | 4,707 | -0.15% | 2,905,900 | 3兆7204億 | -2.51% | 31.97 | 1.89 |
| 01/20 | 4,699 | 4,727 | 4,680 | 4,714 | +0.19% | 1,969,100 | 3兆7260億 | -2.48% | 32.02 | 1.89 |
| 01/19 | 4,700 | 4,718 | 4,681 | 4,705 | -0.08% | 2,813,700 | 3兆7188億 | -2.69% | 31.96 | 1.88 |
| 01/18 | 4,760 | 4,765 | 4,705 | 4,709 | -1.03% | 2,476,800 | 3兆7220億 | -2.61% | 31.99 | 1.89 |
| 01/17 | 4,802 | 4,814 | 4,758 | 4,758 | -1.25% | 1,993,300 | 3兆7607億 | -1.49% | 32.32 | 1.91 |
| 01/16 | 4,865 | 4,868 | 4,810 | 4,818 | -1.17% | 1,685,700 | 3兆8082億 | -0.1% | 32.73 | 1.93 |
| 01/13 | 4,840 | 4,877 | 4,839 | 4,875 | +0.72% | 2,040,900 | 3兆8532億 | +1.23% | 33.11 | 1.95 |
| 01/12 | 4,900 | 4,904 | 4,823 | 4,840 | -2.62% | 3,569,900 | 3兆8255億 | +0.71% | 32.88 | 1.94 |
| 01/11 | 5,000 | 5,000 | 4,918 | 4,970 | +0.08% | 1,787,500 | 3兆9283億 | +3.54% | 33.76 | 1.99 |
| 01/10 | 5,014 | 5,050 | 4,963 | 4,966 | +0.02% | 3,263,100 | 3兆9251億 | +3.72% | 33.73 | 1.99 |
| 01/06 | 4,923 | 4,974 | 4,908 | 4,965 | +0.75% | 2,252,000 | 3兆9243億 | +3.94% | 33.72 | 1.99 |
| 01/05 | 4,906 | 4,934 | 4,889 | 4,928 | +0.78% | 2,103,000 | 3兆8951億 | +3.38% | 33.47 | 1.97 |
| 01/04 | 4,888 | 4,912 | 4,867 | 4,890 | +1.14% | 2,362,200 | 3兆8651億 | +2.73% | 33.21 | 1.96 |
| 2016 |
| 12/30 | 4,801 | 4,841 | 4,785 | 4,835 | +0.5% | 1,687,400 | 3兆8216億 | +1.75% | 32.84 | 1.94 |
| 12/29 | 4,843 | 4,847 | 4,801 | 4,811 | -0.78% | 1,684,300 | 3兆8026億 | +1.39% | 32.68 | 1.93 |
| 12/28 | 4,870 | 4,870 | 4,843 | 4,849 | -0.04% | 1,196,700 | 3兆8327億 | +2.23% | 32.94 | 1.94 |
| 12/27 | 4,858 | 4,887 | 4,850 | 4,851 | -0.08% | 1,409,100 | 3兆8342億 | +2.43% | 32.95 | 1.94 |
| 12/26 | 4,832 | 4,870 | 4,831 | 4,855 | +0.58% | 1,814,500 | 3兆8374億 | +2.66% | 32.98 | 1.94 |
| 12/22 | 4,800 | 4,827 | 4,794 | 4,827 | +0.44% | 1,987,000 | 3兆8153億 | +2.2% | 32.79 | 1.93 |
| 12/21 | 4,835 | 4,847 | 4,802 | 4,806 | -0.58% | 1,707,500 | 3兆7986億 | +1.87% | 32.64 | 1.93 |
| 12/20 | 4,800 | 4,846 | 4,794 | 4,834 | +0.29% | 1,986,600 | 3兆8207億 | +2.59% | 32.83 | 1.94 |
| 12/19 | 4,800 | 4,836 | 4,799 | 4,820 | +0.71% | 1,885,800 | 3兆8097億 | +2.51% | 32.74 | 1.93 |
| 12/16 | 4,800 | 4,804 | 4,772 | 4,786 | +0.08% | 2,463,000 | 3兆7828億 | +1.94% | 32.51 | 1.92 |
| 12/15 | 4,801 | 4,804 | 4,760 | 4,782 | -0.4% | 2,349,700 | 3兆7796億 | +2.03% | 32.48 | 1.92 |
| 12/14 | 4,848 | 4,858 | 4,775 | 4,801 | -1.07% | 2,535,900 | 3兆7946億 | +2.81% | 32.61 | 1.92 |
| 12/13 | 4,772 | 4,853 | 4,770 | 4,853 | +2.21% | 3,002,800 | 3兆8357億 | +4.23% | 32.96 | 1.94 |
| 12/12 | 4,735 | 4,773 | 4,715 | 4,748 | +1.11% | 2,684,400 | 3兆7528億 | +2.24% | 32.25 | 1.9 |
| 12/09 | 4,590 | 4,711 | 4,580 | 4,696 | +2.64% | 4,538,300 | 3兆7117億 | +1.29% | 31.9 | 1.88 |
| 12/08 | 4,603 | 4,608 | 4,555 | 4,575 | -0.61% | 3,300,500 | 3兆6160億 | -1.23% | 31.07 | 1.83 |
| 12/07 | 4,650 | 4,651 | 4,581 | 4,603 | -0.9% | 2,578,000 | 3兆6381億 | -0.75% | 31.26 | 1.84 |
| 12/06 | 4,638 | 4,653 | 4,623 | 4,645 | +0.5% | 2,417,600 | 3兆6713億 | +0.06% | 31.55 | 1.86 |
| 12/05 | 4,651 | 4,684 | 4,615 | 4,622 | -1.2% | 1,967,600 | 3兆6532億 | -0.58% | 31.39 | 1.85 |
| 12/02 | 4,650 | 4,696 | 4,634 | 4,678 | +0.17% | 2,482,300 | 3兆6974億 | +0.47% | 31.77 | 1.87 |
| 12/01 | 4,725 | 4,725 | 4,657 | 4,670 | -0.32% | 3,068,500 | 3兆6911億 | +0.19% | 31.72 | 1.87 |
| 11/30 | 4,725 | 4,727 | 4,660 | 4,685 | -1.01% | 6,355,900 | 3兆7030億 | +0.45% | 31.82 | 1.88 |
| 11/29 | 4,726 | 4,748 | 4,709 | 4,733 | -0.19% | 2,378,900 | 3兆7409億 | +1.41% | 32.15 | 1.9 |
| 11/28 | 4,689 | 4,750 | 4,672 | 4,742 | +0.92% | 2,179,300 | 3兆7480億 | +1.56% | 32.21 | 1.9 |
| 11/25 | 4,689 | 4,727 | 4,675 | 4,699 | +0.71% | 1,839,200 | 3兆7140億 | +0.6% | 31.92 | 1.88 |
| 11/24 | 4,757 | 4,758 | 4,664 | 4,666 | -1.52% | 2,916,600 | 3兆6879億 | -0.21% | 31.69 | 1.87 |
| 11/22 | 4,660 | 4,745 | 4,660 | 4,738 | +0.87% | 2,381,900 | 3兆7449億 | +1.2% | 32.18 | 1.9 |
| 11/21 | 4,660 | 4,717 | 4,655 | 4,697 | +0.97% | 1,815,100 | 3兆7124億 | +0.26% | 31.9 | 1.88 |
| 11/18 | 4,723 | 4,736 | 4,651 | 4,652 | -1.4% | 2,300,800 | 3兆6769億 | -0.79% | 31.6 | 1.86 |
| 11/17 | 4,691 | 4,725 | 4,681 | 4,718 | +0.55% | 1,557,300 | 3兆7290億 | +0.45% | 32.05 | 1.89 |
| 11/16 | 4,688 | 4,700 | 4,651 | 4,692 | +0.84% | 1,950,700 | 3兆7085億 | -0.23% | 31.87 | 1.88 |
| 11/15 | 4,614 | 4,653 | 4,597 | 4,653 | +1.26% | 1,746,100 | 3兆6777億 | -1.23% | 31.6 | 1.86 |
| 11/14 | 4,651 | 4,651 | 4,585 | 4,595 | -0.93% | 2,288,200 | 3兆6318億 | -2.65% | 31.21 | 1.84 |
| 11/11 | 4,625 | 4,684 | 4,595 | 4,638 | +1.18% | 2,969,900 | 3兆6658億 | -1.95% | 31.5 | 1.86 |
| 11/10 | 4,576 | 4,589 | 4,511 | 4,584 | +5.23% | 3,453,200 | 3兆6231億 | -3.25% | 31.14 | 1.84 |
| 11/09 | 4,491 | 4,544 | 4,321 | 4,356 | -2.4% | 4,533,100 | 3兆4429億 | -8.28% | 29.59 | 1.74 |
| 11/08 | 4,565 | 4,565 | 4,460 | 4,463 | -1.7% | 3,207,100 | 3兆5275億 | -6.4% | 30.31 | 1.79 |
| 11/07 | 4,608 | 4,613 | 4,535 | 4,540 | -0.39% | 2,321,400 | 3兆5884億 | -5.06% | 30.84 | 1.82 |
| 11/04 | 4,621 | 4,621 | 4,532 | 4,558 | -1.11% | 2,565,500 | 3兆6026億 | -4.92% | 30.96 | 1.83 |
