PER

2021/02/05~2021/07/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/023,7493,7653,7373,753+0.4%3,927,3005兆9236億+0.86%25.591.04
07/013,7303,7383,7103,738+0.51%3,547,5005兆8999億+0.43%25.491.03
06/303,6973,7293,6933,719+0.46%4,222,2005兆8699億-0.16%25.361.03
06/293,7083,7193,6803,702-1.17%4,842,4005兆8431億-0.64%25.241.02
06/283,7763,7783,7363,746-0.32%2,881,8005兆9126億+0.48%25.541.03
06/253,7623,7763,7433,758+1.13%3,586,4005兆9315億+0.78%25.621.04
06/243,7103,7413,7053,716-0.46%2,964,6005兆8652億-0.4%25.341.03
06/233,7323,7793,7303,733-0.51%3,150,8005兆8920億0%25.451.03
06/223,6963,7533,6873,752+2.6%5,329,5005兆9220億+0.48%25.581.04
06/213,6603,6683,6373,657-1.77%5,994,4005兆7720億-2.09%24.881.01
06/183,7553,7593,6953,723-0.9%6,444,3005兆8762億-0.45%25.331.03
06/173,7853,7953,7423,757-1.08%5,198,3005兆9299億+0.45%25.561.03
06/163,8153,8243,7923,798-0.05%3,788,7005兆9946億+1.63%25.841.05
06/153,7583,8113,7523,800+1.69%5,857,3005兆9977億+1.79%25.861.05
06/143,7773,7833,7253,737-1.11%3,584,0005兆8983億+0.19%25.431.03
06/113,7713,7793,7283,779+0.32%5,347,5005兆9646億+1.34%25.711.04
06/103,7483,7763,7433,767+1.37%4,775,5005兆9457億+1.13%25.631.04
06/093,7083,7443,7003,716+0.38%4,331,6005兆8652億-0.13%25.281.02
06/083,6803,7063,6463,702+0.98%3,764,7005兆8431億-0.4%25.191.02
06/073,6843,6923,6463,666-0.16%3,526,8005兆7843億-1.29%24.941.01
06/043,6543,6753,6363,672+0.08%4,203,6005兆7938億-1.1%24.981.01
06/033,6353,6783,6213,669+1.92%6,871,3005兆7891億-1.16%24.961.01
06/023,6603,6753,5833,600-1.56%10,589,9005兆6802億-3.04%24.490.99
06/013,7183,7193,6413,657-1.67%6,615,4005兆7701億-1.61%24.871.01
05/313,7463,7633,7153,719-1.2%4,259,3005兆8680億+0.11%25.31.02
05/283,8043,8123,7463,764-1.21%6,267,3005兆9390億+1.35%25.61.04
05/273,7493,8103,7443,810+1.38%10,351,7006兆116億+2.67%25.911.05
05/263,7403,7663,7173,758+0.4%4,502,2005兆9295億+1.38%25.561.03
05/253,7743,7743,7303,743-0.51%3,828,1005兆9058億+1.03%25.461.03
05/243,7773,8063,7533,762-1.39%4,146,4005兆9358億+1.57%25.591.04
05/213,7513,8323,7333,815+1.44%6,975,9006兆194億+3.05%25.951.05
05/203,7683,7973,7463,761-0.19%3,999,8005兆9342億+1.68%25.581.04
05/193,7703,7983,7443,768-0.26%4,397,7005兆9453億+1.87%25.631.04
05/183,7563,7913,7333,778+0.27%4,260,0005兆9611億+2.22%25.71.04
05/173,7903,8083,7603,768+0.75%5,106,9005兆9453億+1.89%25.631.04
05/143,6993,7473,6993,740+1.69%4,518,7005兆9011億+1%25.441.03
05/133,6503,7253,6353,678-0.33%5,749,8005兆8033億-1%25.021.01
05/123,6803,7033,6533,690-0.86%6,881,2005兆8222億-1.05%25.11.02
05/113,7603,7853,7003,722-0.21%5,888,1005兆8727億-0.61%25.321.02
05/103,7443,7723,7143,730+1.5%4,643,0005兆8853億-0.69%25.371.03
05/073,6503,6983,6463,675+0.68%4,805,7005兆7985億-2.49%251.01
05/063,6543,6823,6313,650+0.41%5,870,4005兆7591億-3.67%24.831.01
04/303,6273,6463,5983,635+0.58%5,882,7005兆7354億-4.62%24.721
04/283,6353,6383,6103,614-0.8%4,782,5005兆7023億-5.69%24.581
04/273,7133,7193,6423,643-0.55%6,606,5005兆7481億-5.5%24.781
04/263,6813,6863,6463,663-0.54%3,481,2005兆7796億-5.59%24.921.01
04/233,7073,7083,6703,683-0.67%3,848,0005兆8112億-5.69%25.051.01
04/223,6503,7083,6433,708+2.83%7,278,3005兆8506億-5.62%25.221.02
04/213,6543,6593,6033,606-1.85%7,552,3005兆6897億-8.73%24.530.99
04/203,6783,6793,6363,674-0.86%5,933,0005兆7970億-7.62%24.991.01
04/193,7053,7193,6943,706+0.05%4,761,3005兆8475億-7.26%25.211.02
04/163,7383,7383,6993,704-0.3%4,483,9005兆8443億-7.68%25.191.02
04/153,7103,7293,6983,715+0.38%3,577,8005兆8617億-7.68%25.271.02
04/143,7313,7353,6983,701-0.4%5,484,0005兆8396億-8.3%25.171.02
04/133,7563,7683,7163,716-1.01%6,712,8005兆8632億-8.2%25.281.02
04/123,7623,7773,7443,754+0.11%4,182,3005兆9232億-7.47%25.531.03
04/093,7533,7903,7253,750+1.13%7,572,4005兆9169億-7.7%25.511.03
04/083,7573,7773,7063,708-3.08%9,450,5005兆8506億-8.74%25.221.02
04/073,8703,8713,7803,826-1.75%9,785,9006兆368億-5.9%26.021.05
04/064,0194,0223,8723,894-3.23%8,471,3006兆1441億-4.21%26.491.07
04/053,9794,0383,9624,024-0.42%4,936,4006兆3492億-0.79%27.371.11
04/024,1004,1154,0124,041-1.08%3,673,0006兆3760億+0.02%27.491.11
04/014,0484,0864,0344,085+2.51%6,217,3006兆4395億+1.59%27.761.12
03/314,0354,0353,9763,985-2.16%7,486,1006兆2819億-0.42%16.571.2
03/304,0264,0824,0124,073-2.14%6,807,3006兆4206億+2.16%16.931.23
03/294,2024,2094,1344,162-1%9,417,6006兆5609億+4.78%17.31.26
03/264,1994,2174,1684,204+0.84%6,778,7006兆6271億+6.35%17.481.27
03/254,2244,2264,1624,169-0.22%6,023,5006兆5719億+5.95%17.331.26
03/244,2004,2334,1074,178-1.95%8,847,9006兆5861億+6.69%17.371.26
03/234,3404,3574,2414,261-1.05%6,352,2006兆7169億+9.34%17.721.29
03/224,3114,3654,2944,306+0.75%7,031,7006兆7879億+11.09%17.91.3
03/194,2404,3224,2314,274+0.35%9,684,6006兆7374億+10.98%17.771.29
03/184,2554,2834,2364,259+0.09%7,195,3006兆7138億+11.23%17.711.29
03/174,1784,2584,1604,255+2.53%8,652,0006兆7075億+11.8%17.691.29
03/164,1094,1754,1024,150+1.17%7,929,3006兆5420億+9.76%17.251.25
03/154,0204,1034,0124,102+2.19%7,402,2006兆4663億+9.04%17.061.24
03/124,0204,0333,9874,014+0.25%6,924,0006兆3276億+7.18%16.691.21
03/114,0014,0183,9814,004+0.18%6,398,3006兆3118億+7.32%16.651.21
03/103,9494,0263,9413,997+1.22%7,745,5006兆3008億+7.5%16.621.21
03/093,9353,9553,9123,949+1.13%7,811,8006兆2251億+6.53%16.421.19
03/083,8473,9443,8453,905+3.91%12,137,0006兆1557億+5.63%16.241.18
03/053,7873,7933,7243,758-0.58%7,116,2005兆9240億+1.87%15.631.14
03/043,7933,8323,7363,780-0.34%8,048,3005兆9587億+2.44%15.721.14
03/033,7103,8173,7003,793+3.18%10,215,2005兆9792億+2.79%15.771.15
03/023,6373,6963,6293,676+1.74%6,350,3005兆7948億-0.3%15.281.11
03/013,6103,6223,5973,613+0.87%4,736,6005兆6954億-1.9%15.021.09
02/263,6083,6233,5823,582-0.78%8,502,7005兆6466億-2.72%14.891.08
02/253,6383,6383,6103,610+0.14%6,378,8005兆6907億-1.98%15.011.09
02/243,6453,6503,6053,605-2.22%9,012,4005兆6828億-2.09%14.991.09
02/223,7303,7373,6873,687-0.27%4,311,8005兆8121億+0.14%15.331.11
02/193,7003,7133,6673,697-1.15%6,261,5005兆8279億+0.49%15.371.12
02/183,7483,7813,7313,740+0.73%5,862,4005兆8956億+1.66%15.551.13
02/173,7193,7333,7003,713+0.19%3,985,4005兆8531億+0.92%15.441.12
02/163,7263,7373,7003,706-0.24%4,884,3005兆8420億+0.62%15.411.12
02/153,7103,7293,6923,715+0.73%4,740,1005兆8562億+0.87%15.451.12
02/123,7113,7133,6703,688-0.73%5,523,9005兆8137億+0.19%15.331.11
02/103,7103,7243,6853,715+0.57%4,163,4005兆8562億+0.95%15.451.12
02/093,6483,7123,6453,694+1.37%7,266,8005兆8231億+0.44%15.361.12
02/083,6413,6693,6053,644-0.76%8,456,9005兆7443億-0.95%15.151.1
02/053,6883,6893,6413,672+0.33%6,359,3005兆7884億-0.3%15.271.11