PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 4,250 | 4,260 | 4,005 | 4,005 | -4.42% | 2,870,100 | 1兆4063億 | +2.88% | 29.59 | 2.75 |
| 03/30 | 4,120 | 4,200 | 4,095 | 4,190 | +2.7% | 1,371,300 | 1兆4712億 | +8.21% | 30.96 | 2.88 |
| 03/27 | 4,070 | 4,170 | 4,045 | 4,080 | -0.12% | 1,175,500 | 1兆4326億 | +6.28% | 30.15 | 2.8 |
| 03/26 | 4,175 | 4,195 | 4,070 | 4,085 | -2.27% | 1,218,800 | 1兆4343億 | +7.22% | 30.19 | 2.8 |
| 03/25 | 4,150 | 4,190 | 4,120 | 4,180 | -0.71% | 1,571,400 | 1兆4677億 | +10.61% | 30.89 | 2.87 |
| 03/24 | 4,150 | 4,250 | 4,140 | 4,210 | +2.56% | 2,484,100 | 1兆4782億 | +12.45% | 31.11 | 2.89 |
| 03/23 | 4,100 | 4,120 | 4,010 | 4,105 | 0% | 1,698,000 | 1兆4414億 | +10.83% | 30.33 | 2.82 |
| 03/20 | 4,135 | 4,180 | 4,075 | 4,105 | -0.24% | 1,640,400 | 1兆4414億 | +11.88% | 30.33 | 2.82 |
| 03/19 | 4,100 | 4,165 | 4,025 | 4,115 | +1.6% | 2,373,200 | 1兆4449億 | +13.14% | 30.41 | 2.82 |
| 03/18 | 3,945 | 4,070 | 3,915 | 4,050 | +2.27% | 1,581,900 | 1兆4221億 | +12.31% | 29.93 | 2.78 |
| 03/17 | 3,900 | 3,990 | 3,880 | 3,960 | +1.93% | 1,753,900 | 1兆3904億 | +10.83% | 29.26 | 2.72 |
| 03/16 | 3,930 | 3,960 | 3,875 | 3,885 | -2.14% | 1,743,100 | 1兆3641億 | +9.56% | 28.71 | 2.67 |
| 03/13 | 4,015 | 4,045 | 3,965 | 3,970 | -1.12% | 3,846,400 | 1兆3940億 | +12.75% | 29.34 | 2.73 |
| 03/12 | 3,935 | 4,060 | 3,895 | 4,015 | +3.08% | 1,768,900 | 1兆4098億 | +14.98% | 29.67 | 2.76 |
| 03/11 | 3,785 | 3,930 | 3,775 | 3,895 | +3.04% | 1,231,100 | 1兆3676億 | +12.44% | 28.78 | 2.67 |
| 03/10 | 3,845 | 3,885 | 3,755 | 3,780 | -1.56% | 1,955,300 | 1兆3272億 | +9.76% | 27.93 | 2.59 |
| 03/09 | 3,955 | 4,010 | 3,835 | 3,840 | -1.41% | 1,930,200 | 1兆3483億 | +11.79% | 28.37 | 2.64 |
| 03/06 | 3,770 | 3,960 | 3,750 | 3,895 | +5.27% | 2,693,100 | 1兆3676億 | +13.76% | 28.78 | 2.67 |
| 03/05 | 3,665 | 3,725 | 3,640 | 3,700 | +0.95% | 1,362,500 | 1兆2992億 | +8.57% | 27.34 | 2.54 |
| 03/04 | 3,685 | 3,700 | 3,615 | 3,665 | +0.41% | 1,364,300 | 1兆2869億 | +7.83% | 27.08 | 2.52 |
| 03/03 | 3,555 | 3,655 | 3,550 | 3,650 | +4.58% | 1,752,600 | 1兆2816億 | +7.61% | 26.97 | 2.51 |
| 03/02 | 3,550 | 3,590 | 3,465 | 3,490 | -0.71% | 925,000 | 1兆2254億 | +3.19% | 25.79 | 2.4 |
| 02/27 | 3,500 | 3,545 | 3,495 | 3,515 | +1.15% | 1,337,700 | 1兆2342億 | +4.09% | 25.97 | 2.41 |
| 02/26 | 3,500 | 3,550 | 3,455 | 3,475 | +0.43% | 1,726,700 | 1兆2201億 | +2.96% | 25.68 | 2.39 |
| 02/25 | 3,470 | 3,485 | 3,440 | 3,460 | -0.43% | 1,034,800 | 1兆2149億 | +2.43% | 25.57 | 2.38 |
| 02/24 | 3,440 | 3,490 | 3,415 | 3,475 | +2.81% | 1,239,600 | 1兆2201億 | +2.81% | 25.68 | 2.39 |
| 02/23 | 3,365 | 3,395 | 3,340 | 3,380 | +1.05% | 1,201,300 | 1兆1868億 | 0% | 24.98 | 2.32 |
| 02/20 | 3,320 | 3,395 | 3,300 | 3,345 | +0.9% | 1,337,800 | 1兆1745億 | -1.06% | 24.72 | 2.3 |
| 02/19 | 3,335 | 3,365 | 3,295 | 3,315 | +0.3% | 1,206,600 | 1兆1640億 | -2.1% | 24.5 | 2.28 |
| 02/18 | 3,260 | 3,310 | 3,220 | 3,305 | +2.64% | 1,786,500 | 1兆1605億 | -2.42% | 24.42 | 2.27 |
| 02/17 | 3,185 | 3,235 | 3,170 | 3,220 | -0.16% | 1,181,100 | 1兆1306億 | -4.99% | 23.79 | 2.21 |
| 02/16 | 3,305 | 3,310 | 3,215 | 3,225 | -2.12% | 1,359,700 | 1兆1324億 | -4.87% | 23.83 | 2.21 |
| 02/13 | 3,305 | 3,320 | 3,275 | 3,295 | -1.35% | 1,320,100 | 1兆1569億 | -2.92% | 24.35 | 2.26 |
| 02/12 | 3,330 | 3,375 | 3,305 | 3,340 | +3.57% | 1,664,100 | 1兆1727億 | -1.42% | 24.68 | 2.29 |
| 02/10 | 3,270 | 3,285 | 3,165 | 3,225 | -1.68% | 1,587,700 | 1兆1324億 | -4.56% | 23.83 | 2.21 |
| 02/09 | 3,300 | 3,305 | 3,255 | 3,280 | +0.61% | 1,330,300 | 1兆1517億 | -2.87% | 24.24 | 2.25 |
| 02/06 | 3,260 | 3,305 | 3,230 | 3,260 | +0.15% | 1,226,100 | 1兆1447億 | -3.26% | 24.09 | 2.24 |
| 02/05 | 3,265 | 3,330 | 3,225 | 3,255 | -1.81% | 1,738,700 | 1兆1429億 | -3.36% | 24.05 | 2.23 |
| 02/04 | 3,470 | 3,475 | 3,270 | 3,315 | -2.5% | 2,408,700 | 1兆1640億 | -1.54% | 24.5 | 2.28 |
| 02/03 | 3,510 | 3,530 | 3,370 | 3,400 | -4.23% | 1,477,000 | 1兆1938億 | +1.1% | 25.12 | 2.33 |
| 02/02 | 3,540 | 3,620 | 3,495 | 3,550 | -0.14% | 899,800 | 1兆2465億 | +5.84% | 26.23 | 2.44 |
| 01/30 | 3,550 | 3,620 | 3,550 | 3,555 | +1.72% | 1,445,000 | 1兆2482億 | +6.44% | 26.27 | 2.44 |
| 01/29 | 3,455 | 3,530 | 3,455 | 3,495 | +0.29% | 1,011,900 | 1兆2272億 | +5.21% | 25.83 | 2.4 |
| 01/28 | 3,430 | 3,500 | 3,420 | 3,485 | -0.14% | 1,088,700 | 1兆2237億 | +5.32% | 25.75 | 2.39 |
| 01/27 | 3,435 | 3,495 | 3,435 | 3,490 | +2.95% | 924,200 | 1兆2254億 | +6.01% | 25.79 | 2.4 |
| 01/26 | 3,335 | 3,415 | 3,290 | 3,390 | +0.59% | 1,256,100 | 1兆1903億 | +3.51% | 25.05 | 2.33 |
| 01/23 | 3,540 | 3,540 | 3,350 | 3,370 | -3.16% | 1,804,200 | 1兆1833億 | +3.09% | 24.9 | 2.31 |
| 01/22 | 3,530 | 3,535 | 3,460 | 3,480 | -1.42% | 1,295,600 | 1兆2219億 | +6.58% | 25.71 | 2.39 |
| 01/21 | 3,525 | 3,555 | 3,495 | 3,530 | +0.43% | 1,289,400 | 1兆2395億 | +8.55% | 26.08 | 2.42 |
| 01/20 | 3,475 | 3,535 | 3,440 | 3,515 | +0.86% | 1,600,400 | 1兆2342億 | +8.52% | 25.97 | 2.41 |
| 01/19 | 3,450 | 3,525 | 3,420 | 3,485 | +2.35% | 1,385,100 | 1兆2237億 | +7.96% | 25.75 | 2.39 |
| 01/16 | 3,410 | 3,445 | 3,340 | 3,405 | -2.01% | 2,271,000 | 1兆1956億 | +5.81% | 25.16 | 2.34 |
| 01/15 | 3,355 | 3,480 | 3,355 | 3,475 | +4.51% | 1,758,000 | 1兆2201億 | +8.32% | 25.68 | 2.39 |
| 01/14 | 3,330 | 3,380 | 3,310 | 3,325 | -1.04% | 1,527,800 | 1兆1675億 | +4.07% | 24.57 | 2.28 |
| 01/13 | 3,220 | 3,360 | 3,220 | 3,360 | +3.23% | 1,435,600 | 1兆1798億 | +5.4% | 24.83 | 2.31 |
| 01/09 | 3,320 | 3,335 | 3,240 | 3,255 | -1.96% | 2,118,600 | 1兆1429億 | +2.29% | 24.05 | 2.23 |
| 01/08 | 3,190 | 3,345 | 3,190 | 3,320 | +5.9% | 1,810,000 | 1兆1657億 | +4.63% | 24.53 | 2.28 |
| 01/07 | 3,115 | 3,180 | 3,115 | 3,135 | +0.48% | 1,648,400 | 1兆1008億 | -0.76% | 23.17 | 2.15 |
| 01/06 | 3,115 | 3,160 | 3,070 | 3,120 | -1.42% | 1,880,200 | 1兆955億 | -0.92% | 23.05 | 2.14 |
| 01/05 | 3,080 | 3,195 | 3,060 | 3,165 | +1.28% | 1,279,400 | 1兆1113億 | +0.83% | 23.39 | 2.17 |
| 2014 |
| 12/30 | 3,195 | 3,195 | 3,120 | 3,125 | -2.65% | 950,400 | 1兆973億 | -0.06% | 23.35 | 2.17 |
| 12/29 | 3,230 | 3,255 | 3,160 | 3,210 | -0.47% | 955,500 | 1兆1271億 | +2.92% | 23.99 | 2.23 |
| 12/26 | 3,200 | 3,230 | 3,200 | 3,225 | +0.78% | 558,400 | 1兆1324億 | +3.76% | 24.1 | 2.24 |
| 12/25 | 3,170 | 3,220 | 3,170 | 3,200 | +0.31% | 564,500 | 1兆1236億 | +3.36% | 23.91 | 2.22 |
| 12/24 | 3,210 | 3,245 | 3,155 | 3,190 | 0% | 963,800 | 1兆1201億 | +3.4% | 23.84 | 2.21 |
| 12/22 | 3,120 | 3,210 | 3,110 | 3,190 | +2.41% | 1,637,200 | 1兆1201億 | +3.84% | 23.84 | 2.21 |
| 12/19 | 3,230 | 3,245 | 3,105 | 3,115 | -1.89% | 2,587,800 | 1兆937億 | +1.73% | 23.28 | 2.16 |
| 12/18 | 3,110 | 3,215 | 3,050 | 3,175 | +4.44% | 2,580,700 | 1兆1148億 | +3.93% | 23.73 | 2.2 |
| 12/17 | 3,055 | 3,100 | 3,035 | 3,040 | -1.46% | 2,426,800 | 1兆674億 | -0.2% | 22.72 | 2.11 |
| 12/16 | 3,185 | 3,220 | 3,075 | 3,085 | -4.78% | 2,245,200 | 1兆832億 | +1.45% | 23.06 | 2.14 |
| 12/15 | 3,215 | 3,310 | 3,210 | 3,240 | -0.61% | 1,475,800 | 1兆1376億 | +6.9% | 24.21 | 2.25 |
| 12/12 | 3,180 | 3,325 | 3,180 | 3,260 | +3.33% | 3,765,100 | 1兆1447億 | +8.05% | 24.36 | 2.26 |
| 12/11 | 3,190 | 3,215 | 3,150 | 3,155 | -1.41% | 1,566,100 | 1兆1078億 | +5.1% | 23.58 | 2.19 |
| 12/10 | 3,220 | 3,290 | 3,195 | 3,200 | -1.23% | 1,582,000 | 1兆1236億 | +6.88% | 23.91 | 2.22 |
| 12/09 | 3,210 | 3,255 | 3,210 | 3,240 | +0.15% | 1,161,200 | 1兆1376億 | +8.65% | 24.21 | 2.25 |
| 12/08 | 3,195 | 3,295 | 3,195 | 3,235 | +2.37% | 1,454,400 | 1兆1359億 | +9.07% | 24.18 | 2.25 |
| 12/05 | 3,125 | 3,165 | 3,120 | 3,160 | +0.64% | 834,600 | 1兆1095億 | +7.19% | 23.62 | 2.19 |
| 12/04 | 3,180 | 3,195 | 3,140 | 3,140 | -0.95% | 1,070,000 | 1兆1025億 | +7.24% | 23.47 | 2.18 |
| 12/03 | 3,230 | 3,255 | 3,150 | 3,170 | -0.63% | 1,342,800 | 1兆1131億 | +9.01% | 23.69 | 2.2 |
| 12/02 | 3,105 | 3,200 | 3,105 | 3,190 | +4.59% | 2,454,600 | 1兆1201億 | +10.5% | 23.84 | 2.21 |
| 12/01 | 2,990 | 3,055 | 2,988 | 3,050 | +3.28% | 1,461,800 | 1兆709億 | +6.49% | 22.79 | 2.12 |
| 11/28 | 2,892 | 2,980 | 2,892 | 2,953 | +2.29% | 1,648,900 | 1兆369億 | +3.76% | 22.07 | 2.05 |
| 11/27 | 2,863 | 2,924 | 2,863 | 2,887 | +0.8% | 1,411,800 | 1兆137億 | +2.05% | 21.58 | 2 |
| 11/26 | 2,893 | 2,938 | 2,862 | 2,864 | -0.28% | 1,925,400 | 1兆56億 | +1.92% | 21.4 | 1.99 |
| 11/25 | 2,971 | 2,974 | 2,867 | 2,872 | -1.88% | 2,675,500 | 1兆84億 | +2.75% | 21.46 | 1.99 |
| 11/21 | 2,948 | 2,976 | 2,895 | 2,927 | -0.07% | 1,789,000 | 1兆277億 | +5.55% | 21.87 | 2.03 |
| 11/20 | 2,915 | 2,956 | 2,911 | 2,929 | +0.17% | 1,061,200 | 1兆284億 | +6.39% | 21.89 | 2.03 |
| 11/19 | 2,948 | 2,990 | 2,919 | 2,924 | -0.68% | 1,243,200 | 1兆267億 | +6.95% | 21.85 | 2.03 |
| 11/18 | 2,911 | 2,947 | 2,901 | 2,944 | +3.3% | 1,670,500 | 1兆337億 | +8.35% | 22 | 2.04 |
| 11/17 | 2,917 | 2,917 | 2,831 | 2,850 | -3.09% | 1,679,500 | 1兆7億 | +5.63% | 21.3 | 1.98 |
| 11/14 | 2,977 | 2,979 | 2,900 | 2,941 | -0.17% | 2,377,100 | 1兆326億 | +9.62% | 21.98 | 2.04 |
| 11/13 | 2,940 | 2,959 | 2,907 | 2,946 | -0.1% | 1,267,000 | 1兆344億 | +10.54% | 22.02 | 2.05 |
| 11/12 | 2,935 | 2,986 | 2,922 | 2,949 | +1.24% | 2,273,800 | 1兆355億 | +11.37% | 22.04 | 2.05 |
| 11/11 | 2,838 | 2,924 | 2,821 | 2,913 | +2.32% | 2,105,000 | 1兆228億 | +10.68% | 21.77 | 2.02 |
| 11/10 | 2,848 | 2,868 | 2,834 | 2,847 | -1.21% | 1,064,200 | 9996億8466万 | +8.87% | 21.28 | 1.98 |
| 11/07 | 2,892 | 2,902 | 2,862 | 2,882 | +0.35% | 1,454,700 | 1兆119億 | +10.85% | 21.54 | 2 |
| 11/06 | 2,970 | 2,970 | 2,871 | 2,872 | -2.87% | 1,887,400 | 1兆84億 | +11.15% | 21.46 | 1.99 |
| 11/05 | 2,871 | 2,966 | 2,825 | 2,957 | +1.69% | 2,567,400 | 1兆383億 | +15.06% | 22.1 | 2.05 |
| 11/04 | 2,952 | 2,970 | 2,905 | 2,908 | +1.96% | 2,794,200 | 1兆211億 | +13.91% | 21.73 | 2.02 |
| 10/31 | 2,795 | 2,899 | 2,761 | 2,852 | +2.74% | 3,054,200 | 1兆14億 | +12.46% | 21.31 | 1.98 |
