PBR

2022/01/26~2022/06/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/236,1866,5106,1056,408-5.57%5,495,4001兆9966億-5.57%10.441.91
06/226,7986,8706,7426,786+1.28%1,597,9002兆1144億-0.21%11.062.03
06/216,6506,7386,5786,700+1.95%1,272,4002兆876億-1.54%10.922
06/206,5906,6166,4866,572+0.69%1,098,8002兆477億-3.61%10.711.96
06/176,4916,5806,4646,527-1.7%1,474,9002兆337億-4.42%10.641.95
06/166,6936,7776,6056,640+2.26%1,689,5002兆689億-2.95%10.821.98
06/156,6706,6836,4766,493-3.58%1,666,3002兆231億-5.16%10.581.94
06/146,7426,7666,6746,734-1.19%1,092,8002兆982億-1.91%10.982.01
06/136,8656,9306,7826,815-2.67%1,140,0002兆1234億-0.93%11.112.04
06/107,1147,1146,9667,002-2.06%1,160,4002兆1817億+1.61%11.412.09
06/097,1197,2787,1047,149+0.28%1,413,8002兆2275億+3.55%11.652.13
06/086,9517,1296,9257,129+2.84%1,528,0002兆2212億+3.21%11.622.13
06/076,8776,9446,8266,932+1.09%1,094,1002兆1599億+0.27%11.32.07
06/066,8016,8786,7846,857+1.09%977,2002兆1365億-0.97%11.182.05
06/036,7486,8186,7086,783+1.74%1,176,2002兆1134億-2.16%11.062.03
06/026,7896,7906,6566,667-2.36%1,217,8002兆773億-3.93%10.871.99
06/016,8306,8896,7936,828-0.71%1,020,4002兆1275億-1.77%11.132.04
05/316,8667,0116,8086,877+0.89%3,663,0002兆1427億-1.09%11.212.05
05/306,7916,8286,7456,816+1.19%1,403,4002兆1237億-1.98%11.112.04
05/276,8206,8246,6266,736-0.56%1,908,9002兆988億-3.12%10.982.01
05/266,7776,8546,7676,774-0.21%1,059,9002兆1106億-2.6%11.042.02
05/256,8826,9276,7776,788-1.54%1,227,6002兆1150億-2.43%11.062.03
05/246,9416,9666,8816,894-1.05%1,155,7002兆1480億-1.01%11.242.06
05/236,8316,9746,8216,967+2.82%1,452,1002兆1708億+0.2%11.362.08
05/206,7646,8206,7026,776+0.41%1,708,8002兆1113億-2.81%11.042.02
05/196,7556,7716,6466,748-2.65%1,900,7002兆1025億-3.63%112.02
05/186,9806,9946,9076,932-1.34%1,351,1002兆1599億-1.45%11.32.07
05/176,9397,0796,9047,026+2.61%1,676,1002兆1892億-0.48%11.452.1
05/166,9886,9886,8086,847+0.25%1,400,6002兆1334億-3.22%11.162.04
05/136,8506,8656,6966,830+1.14%2,166,1002兆1281億-3.79%11.132.04
05/126,9987,0206,7386,753-3.04%2,137,8002兆1041億-5.25%11.012.02
05/117,0097,1396,7766,965-1.75%2,209,3002兆1701億-2.53%11.352.08
05/107,0517,1186,9647,089-0.3%1,233,3002兆2088億-1.12%11.552.12
05/097,2807,3037,0777,110-3.03%1,372,5002兆2153億-1.09%11.592.12
05/067,1857,3377,1707,332+1.44%1,348,2002兆2845億+1.66%11.952.19
05/027,3847,3847,2217,228-0.59%1,418,0002兆2521億-0.07%11.782.16
04/287,2197,2997,1727,271+0.86%1,700,6002兆2655億+0.15%11.852.17
04/277,0297,2107,0007,209+1.74%1,952,0002兆2462億-0.87%11.752.15
04/267,0467,1297,0077,086+2.02%1,853,0002兆2078億-2.73%11.552.12
04/256,9777,0256,9156,946-0.13%1,560,4002兆1642億-4.85%11.322.07
04/227,0327,0696,8676,955+1.06%2,184,0002兆1670億-5%11.342.08
04/216,9006,9246,7966,882+0.03%1,371,5002兆1443億-6.29%11.222.06
04/206,8066,9556,8056,880+1.1%1,722,8002兆1437億-6.5%11.212.05
04/196,7376,8366,7006,805+0.28%1,420,8002兆1203億-7.6%11.092.03
04/186,7106,8106,6886,786-0.35%1,384,0002兆1144億-7.89%11.062.03
04/156,9276,9926,7826,810-2.38%2,416,9002兆1219億-7.67%11.12.03
04/146,7807,0146,7226,976+5.52%5,926,0002兆1736億-5.64%11.372.08
04/136,5006,6806,2526,611-11.14%11,280,0002兆598億-10.64%10.781.97
04/127,4557,4977,3727,440-1.37%1,042,6002兆3182億+0.26%12.132.22
04/117,5457,5857,4917,543-0.01%981,7002兆3502億+1.43%12.292.25
04/087,6377,6407,4417,544-0.33%1,661,7002兆3506億+1.34%12.32.25
04/077,3507,5797,3107,569+2.34%1,399,9002兆3583億+1.54%12.342.26
04/067,4357,5127,3787,396-0.82%1,362,4002兆3044億-0.88%12.062.21
04/057,5607,5737,3607,457-0.88%1,194,9002兆3234億-0.28%12.152.23
04/047,2937,5297,2457,523+3.89%1,484,1002兆3440億+0.49%12.262.25
04/017,4307,4807,0427,241-3.84%2,948,4002兆2561億-3.31%11.82.16
03/317,5947,6507,5307,530-0.44%1,592,6002兆3462億+0.41%19.882.33
03/307,6857,7247,4847,563-2.08%1,593,2002兆3565億+0.91%19.972.34
03/297,7957,8277,6447,724-1.61%1,693,8002兆4066億+3.04%20.392.39
03/287,7557,8977,7307,850-0.68%1,645,4002兆4459億+4.75%20.732.43
03/257,5807,9557,5247,904+4.49%3,986,4002兆4627億+5.58%20.872.44
03/247,4207,5647,3077,564+0.25%1,446,5002兆3568億+1.19%19.972.34
03/237,5017,5837,4657,545+1.07%1,448,0002兆3509億+0.91%19.922.33
03/227,5007,5147,3937,465-0.09%1,442,3002兆3259億-0.28%19.712.31
03/187,4737,4927,3307,472-0.51%1,724,4002兆3281億-0.4%19.732.31
03/177,4307,5387,3937,510+3.76%1,933,8002兆3400億-0.11%19.832.32
03/167,0717,3227,0677,238+2.41%1,890,0002兆2552億-3.9%19.112.24
03/156,8267,1156,7527,068+3.38%2,177,8002兆2022億-6.53%18.662.18
03/147,0467,0606,6166,837-2.48%2,759,1002兆1303億-9.91%18.052.11
03/117,1597,1596,9737,011-3.08%2,253,4002兆1845億-8.15%18.512.17
03/107,1677,2657,1227,234+1.76%2,394,0002兆2540億-5.5%19.12.24
03/097,2127,2416,9777,109-0.95%2,612,8002兆2150億-7.06%18.772.2
03/087,7817,8177,1527,177-8.55%4,097,5002兆2362億-5.84%18.952.22
03/077,8008,0197,7827,848+1.72%3,058,7002兆4453億+3.44%20.722.43
03/047,8357,8407,6017,715-1.08%1,893,2002兆4038億+2.61%20.372.38
03/037,8007,8317,7557,799+0.28%1,315,3002兆4300億+4.46%20.592.41
03/027,7147,7777,6827,777-0.21%1,256,8002兆4232億+4.73%20.532.4
03/017,7357,8297,7207,793+1.99%2,074,2002兆4281億+5.44%20.582.41
02/287,5997,6467,4347,641+0.37%2,908,5002兆3808億+3.86%20.172.36
02/257,4837,8407,4057,613+1.74%5,754,9002兆3721億+3.83%20.12.35
02/247,3907,5027,3657,483+0.61%1,509,5002兆3315億+2.34%19.762.31
02/227,5017,5437,3667,438-1.94%1,456,7002兆3175億+1.78%19.642.3
02/217,5317,6507,3517,585-1.25%1,127,6002兆3633億+3.76%20.032.34
02/187,5437,7227,5267,681+0.62%1,392,4002兆3932億+5.13%20.282.37
02/177,6157,6697,5517,634-0.14%1,292,5002兆3786億+4.55%20.162.36
02/167,6957,7297,5837,645+0.55%1,837,3002兆3820億+4.74%20.192.36
02/157,7657,7987,5807,603-2.14%1,986,6002兆3689億+4.19%20.072.35
02/147,7207,8287,6387,769-1.25%1,923,1002兆4207億+6.44%20.512.4
02/107,8297,9207,7597,8670%2,159,4002兆4512億+7.83%20.772.43
02/097,6207,8937,6037,867+0.04%3,739,1002兆4512億+7.94%20.772.43
02/088,2098,3507,8347,864-1.5%7,797,0002兆4503億+7.7%20.762.43
02/077,9198,0397,8587,984+2.97%3,624,8002兆4877億+9.18%21.082.47
02/047,9008,0297,5677,754-2.15%5,268,8002兆4160億+5.96%20.472.4
02/037,4118,0007,4097,924+4.8%5,227,2002兆4690億+8.02%20.922.45
02/027,1527,7207,1177,561+6.63%6,642,0002兆3559億+2.93%19.962.34
02/017,1777,1776,8377,091+10.33%4,968,5002兆2094億-3.8%18.722.19
01/316,4286,4646,3256,427+1.77%1,616,6002兆25億-13.36%16.971.99
01/286,2906,3906,1956,315+2.68%2,052,0001兆9676億-15.65%16.671.95
01/276,4536,4536,1196,150-3.86%2,817,8001兆9162億-18.64%16.241.9
01/266,6666,6836,3336,397-5.77%3,129,0001兆9932億-16.07%16.891.98