PBR
2022/04/28～2022/09/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 09/26 | 6,752 | 6,847 | 6,732 | 6,769 | -1.18% | 1,317,100 | 2兆1091億 | -1.68% | 11.03 | 2.02 |
| 09/22 | 6,800 | 6,874 | 6,740 | 6,850 | -0.12% | 1,443,100 | 2兆1343億 | -0.64% | 11.17 | 2.05 |
| 09/21 | 6,945 | 6,945 | 6,852 | 6,858 | -1.61% | 1,373,000 | 2兆1368億 | -0.61% | 11.18 | 2.05 |
| 09/20 | 7,050 | 7,055 | 6,909 | 6,970 | -0.66% | 1,554,200 | 2兆1717億 | +0.94% | 11.36 | 2.08 |
| 09/16 | 7,009 | 7,060 | 6,985 | 7,016 | +0.09% | 1,747,500 | 2兆1860億 | +1.59% | 11.44 | 2.1 |
| 09/15 | 6,993 | 7,035 | 6,977 | 7,010 | +0.24% | 928,000 | 2兆1842億 | +1.56% | 11.43 | 2.09 |
| 09/14 | 7,005 | 7,029 | 6,963 | 6,993 | -2.07% | 1,644,700 | 2兆1789億 | +1.41% | 11.4 | 2.09 |
| 09/13 | 7,080 | 7,146 | 7,076 | 7,141 | +1.29% | 1,200,200 | 2兆2250億 | +3.63% | 11.64 | 2.13 |
| 09/12 | 7,030 | 7,057 | 7,010 | 7,050 | +0.28% | 1,074,400 | 2兆1966億 | +2.47% | 11.49 | 2.11 |
| 09/09 | 6,989 | 7,087 | 6,975 | 7,030 | +2.78% | 3,045,500 | 2兆1904億 | +2.36% | 11.46 | 2.1 |
| 09/08 | 6,742 | 6,841 | 6,729 | 6,840 | +2.38% | 1,411,700 | 2兆1312億 | -0.26% | 11.15 | 2.04 |
| 09/07 | 6,796 | 6,824 | 6,644 | 6,681 | -2.08% | 1,559,200 | 2兆817億 | -2.52% | 10.89 | 2 |
| 09/06 | 6,807 | 6,906 | 6,800 | 6,823 | +0.81% | 969,200 | 2兆1259億 | -0.51% | 11.12 | 2.04 |
| 09/05 | 6,742 | 6,810 | 6,735 | 6,768 | +0.33% | 1,078,600 | 2兆1088億 | -1.33% | 11.03 | 2.02 |
| 09/02 | 6,735 | 6,748 | 6,687 | 6,746 | +0.84% | 1,086,600 | 2兆1019億 | -1.68% | 11 | 2.01 |
| 09/01 | 6,758 | 6,771 | 6,675 | 6,690 | -1.68% | 1,410,600 | 2兆845億 | -2.59% | 10.9 | 2 |
| 08/31 | 6,797 | 6,816 | 6,773 | 6,804 | -0.67% | 1,174,500 | 2兆1200億 | -1.12% | 11.09 | 2.03 |
| 08/30 | 6,780 | 6,864 | 6,775 | 6,850 | +1.44% | 915,500 | 2兆1343億 | -0.54% | 11.17 | 2.05 |
| 08/29 | 6,838 | 6,845 | 6,737 | 6,753 | -2.76% | 1,624,800 | 2兆1041億 | -2% | 11.01 | 2.02 |
| 08/26 | 6,880 | 6,959 | 6,873 | 6,945 | +0.94% | 760,100 | 2兆1639億 | +0.71% | 11.32 | 2.07 |
| 08/25 | 6,875 | 6,900 | 6,845 | 6,880 | +0.13% | 831,400 | 2兆1437億 | -0.28% | 11.21 | 2.05 |
| 08/24 | 6,855 | 6,882 | 6,826 | 6,871 | -0.26% | 894,900 | 2兆1409億 | -0.79% | 11.2 | 2.05 |
| 08/23 | 6,921 | 6,929 | 6,845 | 6,889 | -1.42% | 1,303,800 | 2兆1465億 | -0.82% | 11.23 | 2.06 |
| 08/22 | 6,909 | 6,988 | 6,891 | 6,988 | +1.28% | 1,155,300 | 2兆1773億 | +0.27% | 11.39 | 2.09 |
| 08/19 | 6,975 | 6,998 | 6,900 | 6,900 | -1.43% | 1,271,000 | 2兆1499億 | -1.1% | 11.25 | 2.06 |
| 08/18 | 6,981 | 7,004 | 6,917 | 7,000 | +0.04% | 963,900 | 2兆1811億 | +0.19% | 11.41 | 2.09 |
| 08/17 | 7,009 | 7,009 | 6,952 | 6,997 | +0.03% | 1,274,300 | 2兆1801億 | +0.04% | 11.4 | 2.09 |
| 08/16 | 6,949 | 7,003 | 6,904 | 6,995 | +0.23% | 1,126,400 | 2兆1795億 | -0.11% | 11.4 | 2.09 |
| 08/15 | 6,940 | 6,989 | 6,921 | 6,979 | +0.91% | 1,224,900 | 2兆1745億 | -0.39% | 11.38 | 2.08 |
| 08/12 | 6,949 | 6,960 | 6,867 | 6,916 | +0.79% | 1,695,300 | 2兆1549億 | -1.3% | 11.27 | 2.07 |
| 08/10 | 6,815 | 6,868 | 6,759 | 6,862 | -0.19% | 858,100 | 2兆1381億 | -2.03% | 11.18 | 2.05 |
| 08/09 | 6,888 | 6,944 | 6,867 | 6,875 | +0.09% | 1,091,700 | 2兆1421億 | -1.91% | 11.21 | 2.05 |
| 08/08 | 6,810 | 6,882 | 6,780 | 6,869 | +1.69% | 1,360,300 | 2兆1402億 | -1.98% | 11.2 | 2.05 |
| 08/05 | 6,746 | 6,764 | 6,714 | 6,755 | -0.28% | 997,600 | 2兆1047億 | -3.53% | 11.01 | 2.02 |
| 08/04 | 6,751 | 6,775 | 6,670 | 6,774 | +0.34% | 1,439,100 | 2兆1106億 | -3.31% | 11.04 | 2.02 |
| 08/03 | 6,760 | 6,793 | 6,725 | 6,751 | -0.28% | 1,143,900 | 2兆1035億 | -3.68% | 11 | 2.02 |
| 08/02 | 6,846 | 6,920 | 6,770 | 6,770 | -1.28% | 1,837,800 | 2兆1094億 | -3.46% | 11.03 | 2.02 |
| 08/01 | 6,729 | 6,858 | 6,703 | 6,858 | +0.79% | 2,283,600 | 2兆1368億 | -2.21% | 11.18 | 2.05 |
| 07/29 | 6,950 | 6,950 | 6,781 | 6,804 | -1.7% | 2,212,100 | 2兆1200億 | -2.91% | 11.09 | 2.03 |
| 07/28 | 6,980 | 6,999 | 6,868 | 6,922 | -1.33% | 2,345,300 | 2兆1567億 | -1% | 11.28 | 2.07 |
| 07/27 | 6,990 | 7,040 | 6,973 | 7,015 | +0.67% | 1,954,600 | 2兆1857億 | +0.42% | 11.43 | 2.09 |
| 07/26 | 6,912 | 6,973 | 6,909 | 6,968 | +0.46% | 1,518,100 | 2兆1711億 | -0.09% | 11.36 | 2.08 |
| 07/25 | 6,860 | 6,940 | 6,830 | 6,936 | +0.71% | 1,931,100 | 2兆1611億 | -0.32% | 11.31 | 2.07 |
| 07/22 | 6,950 | 6,980 | 6,877 | 6,887 | -1.95% | 3,932,300 | 2兆1458億 | -0.79% | 11.23 | 2.06 |
| 07/21 | 6,800 | 7,033 | 6,786 | 7,024 | -6.84% | 9,363,000 | 2兆1885億 | +1.33% | 11.45 | 2.1 |
| 07/20 | 7,460 | 7,574 | 7,328 | 7,540 | +2.27% | 2,765,000 | 2兆3493億 | +9.12% | 12.29 | 2.25 |
| 07/19 | 7,495 | 7,503 | 7,350 | 7,373 | -1.13% | 2,454,900 | 2兆2973億 | +7.2% | 12.02 | 2.2 |
| 07/15 | 7,300 | 7,487 | 7,274 | 7,457 | +3.54% | 2,802,700 | 2兆3234億 | +8.77% | 12.15 | 2.23 |
| 07/14 | 7,132 | 7,212 | 7,127 | 7,202 | +0.83% | 1,233,800 | 2兆2440億 | +5.32% | 11.74 | 2.15 |
| 07/13 | 7,149 | 7,176 | 7,080 | 7,143 | -0.6% | 1,121,100 | 2兆2256億 | +4.49% | 11.64 | 2.13 |
| 07/12 | 7,216 | 7,264 | 7,145 | 7,186 | -0.4% | 1,191,200 | 2兆2390億 | +5.14% | 11.71 | 2.15 |
| 07/11 | 7,151 | 7,258 | 7,141 | 7,215 | +2.15% | 1,265,500 | 2兆2480億 | +5.71% | 11.76 | 2.15 |
| 07/08 | 7,030 | 7,130 | 6,966 | 7,063 | +0.76% | 2,051,300 | 2兆2007億 | +3.7% | 11.51 | 2.11 |
| 07/07 | 6,947 | 7,010 | 6,871 | 7,010 | +2.29% | 1,609,000 | 2兆1842億 | +3.1% | 11.43 | 2.09 |
| 07/06 | 6,889 | 6,928 | 6,790 | 6,853 | -1.88% | 1,680,400 | 2兆1352億 | +0.99% | 11.17 | 2.05 |
| 07/05 | 6,940 | 7,019 | 6,918 | 6,984 | +2.15% | 1,333,600 | 2兆1761億 | +2.93% | 11.38 | 2.09 |
| 07/04 | 6,741 | 6,915 | 6,719 | 6,837 | +1.53% | 1,151,300 | 2兆1303億 | +0.84% | 11.14 | 2.04 |
| 07/01 | 6,900 | 6,952 | 6,710 | 6,734 | -1.77% | 1,235,500 | 2兆982億 | -0.66% | 10.98 | 2.01 |
| 06/30 | 6,801 | 6,900 | 6,777 | 6,855 | +0.22% | 1,307,100 | 2兆1359億 | +1.11% | 11.17 | 2.05 |
| 06/29 | 6,846 | 6,894 | 6,820 | 6,840 | -0.26% | 1,147,900 | 2兆1312億 | +0.94% | 11.15 | 2.04 |
| 06/28 | 6,755 | 6,871 | 6,708 | 6,858 | +1.48% | 1,141,200 | 2兆1368億 | +1.24% | 11.18 | 2.05 |
| 06/27 | 6,707 | 6,774 | 6,648 | 6,758 | +0.46% | 1,179,000 | 2兆1056億 | -0.27% | 11.02 | 2.02 |
| 06/24 | 6,508 | 6,727 | 6,481 | 6,727 | +4.98% | 2,370,900 | 2兆960億 | -0.84% | 10.96 | 2.01 |
| 06/23 | 6,186 | 6,510 | 6,105 | 6,408 | -5.57% | 5,495,400 | 1兆9966億 | -5.57% | 10.44 | 1.91 |
| 06/22 | 6,798 | 6,870 | 6,742 | 6,786 | +1.28% | 1,597,900 | 2兆1144億 | -0.21% | 11.06 | 2.03 |
| 06/21 | 6,650 | 6,738 | 6,578 | 6,700 | +1.95% | 1,272,400 | 2兆876億 | -1.54% | 10.92 | 2 |
| 06/20 | 6,590 | 6,616 | 6,486 | 6,572 | +0.69% | 1,098,800 | 2兆477億 | -3.61% | 10.71 | 1.96 |
| 06/17 | 6,491 | 6,580 | 6,464 | 6,527 | -1.7% | 1,474,900 | 2兆337億 | -4.42% | 10.64 | 1.95 |
| 06/16 | 6,693 | 6,777 | 6,605 | 6,640 | +2.26% | 1,689,500 | 2兆689億 | -2.95% | 10.82 | 1.98 |
| 06/15 | 6,670 | 6,683 | 6,476 | 6,493 | -3.58% | 1,666,300 | 2兆231億 | -5.16% | 10.58 | 1.94 |
| 06/14 | 6,742 | 6,766 | 6,674 | 6,734 | -1.19% | 1,092,800 | 2兆982億 | -1.91% | 10.98 | 2.01 |
| 06/13 | 6,865 | 6,930 | 6,782 | 6,815 | -2.67% | 1,140,000 | 2兆1234億 | -0.93% | 11.11 | 2.04 |
| 06/10 | 7,114 | 7,114 | 6,966 | 7,002 | -2.06% | 1,160,400 | 2兆1817億 | +1.61% | 11.41 | 2.09 |
| 06/09 | 7,119 | 7,278 | 7,104 | 7,149 | +0.28% | 1,413,800 | 2兆2275億 | +3.55% | 11.65 | 2.13 |
| 06/08 | 6,951 | 7,129 | 6,925 | 7,129 | +2.84% | 1,528,000 | 2兆2212億 | +3.21% | 11.62 | 2.13 |
| 06/07 | 6,877 | 6,944 | 6,826 | 6,932 | +1.09% | 1,094,100 | 2兆1599億 | +0.27% | 11.3 | 2.07 |
| 06/06 | 6,801 | 6,878 | 6,784 | 6,857 | +1.09% | 977,200 | 2兆1365億 | -0.97% | 11.18 | 2.05 |
| 06/03 | 6,748 | 6,818 | 6,708 | 6,783 | +1.74% | 1,176,200 | 2兆1134億 | -2.16% | 11.06 | 2.03 |
| 06/02 | 6,789 | 6,790 | 6,656 | 6,667 | -2.36% | 1,217,800 | 2兆773億 | -3.93% | 10.87 | 1.99 |
| 06/01 | 6,830 | 6,889 | 6,793 | 6,828 | -0.71% | 1,020,400 | 2兆1275億 | -1.77% | 11.13 | 2.04 |
| 05/31 | 6,866 | 7,011 | 6,808 | 6,877 | +0.89% | 3,663,000 | 2兆1427億 | -1.09% | 11.21 | 2.05 |
| 05/30 | 6,791 | 6,828 | 6,745 | 6,816 | +1.19% | 1,403,400 | 2兆1237億 | -1.98% | 11.11 | 2.04 |
| 05/27 | 6,820 | 6,824 | 6,626 | 6,736 | -0.56% | 1,908,900 | 2兆988億 | -3.12% | 10.98 | 2.01 |
| 05/26 | 6,777 | 6,854 | 6,767 | 6,774 | -0.21% | 1,059,900 | 2兆1106億 | -2.6% | 11.04 | 2.02 |
| 05/25 | 6,882 | 6,927 | 6,777 | 6,788 | -1.54% | 1,227,600 | 2兆1150億 | -2.43% | 11.06 | 2.03 |
| 05/24 | 6,941 | 6,966 | 6,881 | 6,894 | -1.05% | 1,155,700 | 2兆1480億 | -1.01% | 11.24 | 2.06 |
| 05/23 | 6,831 | 6,974 | 6,821 | 6,967 | +2.82% | 1,452,100 | 2兆1708億 | +0.2% | 11.36 | 2.08 |
| 05/20 | 6,764 | 6,820 | 6,702 | 6,776 | +0.41% | 1,708,800 | 2兆1113億 | -2.81% | 11.04 | 2.02 |
| 05/19 | 6,755 | 6,771 | 6,646 | 6,748 | -2.65% | 1,900,700 | 2兆1025億 | -3.63% | 11 | 2.02 |
| 05/18 | 6,980 | 6,994 | 6,907 | 6,932 | -1.34% | 1,351,100 | 2兆1599億 | -1.45% | 11.3 | 2.07 |
| 05/17 | 6,939 | 7,079 | 6,904 | 7,026 | +2.61% | 1,676,100 | 2兆1892億 | -0.48% | 11.45 | 2.1 |
| 05/16 | 6,988 | 6,988 | 6,808 | 6,847 | +0.25% | 1,400,600 | 2兆1334億 | -3.22% | 11.16 | 2.04 |
| 05/13 | 6,850 | 6,865 | 6,696 | 6,830 | +1.14% | 2,166,100 | 2兆1281億 | -3.79% | 11.13 | 2.04 |
| 05/12 | 6,998 | 7,020 | 6,738 | 6,753 | -3.04% | 2,137,800 | 2兆1041億 | -5.25% | 11.01 | 2.02 |
| 05/11 | 7,009 | 7,139 | 6,776 | 6,965 | -1.75% | 2,209,300 | 2兆1701億 | -2.53% | 11.35 | 2.08 |
| 05/10 | 7,051 | 7,118 | 6,964 | 7,089 | -0.3% | 1,233,300 | 2兆2088億 | -1.12% | 11.55 | 2.12 |
| 05/09 | 7,280 | 7,303 | 7,077 | 7,110 | -3.03% | 1,372,500 | 2兆2153億 | -1.09% | 11.59 | 2.12 |
| 05/06 | 7,185 | 7,337 | 7,170 | 7,332 | +1.44% | 1,348,200 | 2兆2845億 | +1.66% | 11.95 | 2.19 |
| 05/02 | 7,384 | 7,384 | 7,221 | 7,228 | -0.59% | 1,418,000 | 2兆2521億 | -0.07% | 11.78 | 2.16 |
| 04/28 | 7,219 | 7,299 | 7,172 | 7,271 | +0.86% | 1,700,600 | 2兆2655億 | +0.15% | 11.85 | 2.17 |
