IR情報

2019/08/09~2020/01/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/1415:30 代表取締役の異動(社長交代)に関するお知らせ
01/092,0062,0072,0042,007+0.1%1,429,8001兆1267億+0.1%
01/082,0012,0092,0002,005-0.3%1,486,3001兆1256億0%
01/088:30 支配株主である株式会社三菱ケミカルホールディングスによる当社株式に対する公開買付けの結果に関するお知らせ
01/072,0032,0122,0012,011+0.35%1,385,4001兆1290億+0.3%
01/062,0082,0101,9982,004-0.2%1,758,1001兆1250億-0.05%
2019
12/302,0092,0102,0082,0080%791,2001兆1273億+0.15%
12/272,0082,0092,0072,0080%1,101,7001兆1273億+0.2%
12/262,0082,0082,0072,0080%523,7001兆1273億+0.2%
12/252,0082,0082,0072,008+0.05%1,348,5001兆1273億+0.2%
12/242,0072,0082,0072,007-0.05%968,8001兆1267億+0.15%
12/232,0072,0082,0062,008+0.1%1,870,8001兆1273億+0.96%
12/202,0072,0082,0062,0060%3,027,2001兆1262億+2.24%
12/192,0062,0082,0052,006+0.05%2,288,2001兆1262億+3.72%
12/182,0052,0062,0042,005-0.05%2,091,9001兆1256億+5.14%
12/172,0052,0062,0052,006+0.05%1,436,9001兆1262億+6.76%
12/162,0042,0062,0042,005+0.05%1,032,3001兆1256億+8.26%
12/132,0052,0062,0042,004-0.05%1,622,5001兆1250億+9.75%
12/122,0032,0062,0032,005+0.1%2,077,4001兆1256億+11.39%
12/112,0032,0042,0032,003+0.05%1,513,2001兆1245億+12.97%
12/102,0032,0042,0022,002-0.05%1,308,2001兆1239億+14.66%
12/092,0032,0042,0022,003+0.05%1,951,5001兆1245億+16.52%
12/062,0032,0032,0022,0020%1,164,1001兆1239億+18.39%
12/052,0032,0042,0022,002-0.05%3,924,3001兆1239億+20.38%
12/042,0032,0042,0022,0030%3,227,8001兆1245億+22.43%
12/032,0032,0042,0032,0030%2,149,3001兆1245億+24.56%
12/022,0032,0042,0032,0030%1,619,2001兆1245億+26.77%
11/292,0032,0042,0032,0030%2,037,0001兆1245億+29.23%
11/282,0032,0042,0022,0030%3,034,6001兆1245億+31.69%
11/272,0022,0052,0022,003+0.05%4,966,3001兆1245億+34.34%
11/262,0022,0042,0022,0020%7,103,6001兆1239億+37.12%
11/252,0032,0042,0022,0020%5,281,3001兆1239億+40.1%
11/222,0042,0062,0022,002-0.1%5,563,7001兆1239億+43.1%
11/212,0022,0102,0022,004+0.1%8,863,7001兆1250億+46.28%
11/202,0042,0052,0012,002+22.22%12,346,8001兆1239億+49.4%
11/191,6381,6381,6381,638+22.42%331,0009196億254万+25.04%
11/1815:30 支配株主である株式会社三菱ケミカルホールディングスによる当社株式に対する公開買付けに係る意見表明及び応募推奨に関するお知らせ
11/1815:30 2020年3月期の期末配当予想の修正(無配)に関するお知らせ
11/181,3221,3381,3131,338+1.9%1,123,5007511億7717万+3.56%
11/151,3071,3161,3021,313+0.38%1,076,2007371億4172万+2.1%
11/141,3151,3201,3021,308-0.83%893,5007343億3463万+2.11%
11/131,3381,3381,3161,319-1.42%1,064,6007405億1023万+3.45%
11/121,3431,3481,3301,338-0.82%985,5007511億7717万+5.44%
11/111,3501,3551,3361,349+0.6%1,036,9007573億5276万+6.89%
11/081,3421,3431,3331,341+0.83%1,166,8007528億6142万+6.77%
11/071,3251,3321,3201,330+0.08%1,104,3007466億8582万+6.31%
11/061,3341,3351,3181,329+0.15%932,9007461億2441万+6.75%
11/051,3261,3331,3081,327+0.99%1,745,2007450億157万+7.02%
11/011,3111,3281,3081,314+0.92%1,634,2007377億314万+6.14%
10/311,3181,3181,2771,302-1.59%1,989,8007309億6612万+5.34%
10/3014:00 2019年度第2四半期決算説明会資料
10/3014:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
10/3014:00 2019年度第2四半期決算補足説明資料
10/301,3091,3271,3041,323+1.61%3,756,4007427億5590万+7.21%
10/291,2951,3101,2911,302+0.54%1,415,2007309億6612万+5.77%
10/281,2951,2991,2741,295+1.81%1,545,6007270億3620万+5.37%
10/2516:00 業績予想の修正に関するお知らせ
10/251,2701,2761,2611,272+1.19%832,2007141億2358万+3.67%
10/241,2741,2751,2531,257-0.4%977,0007057億232万+2.53%
10/231,2421,2621,2311,262+2.69%1,005,4007085億940万+2.94%
10/211,2331,2411,2271,229-0.24%454,0006899億8261万+0.33%
10/181,2541,2561,2251,232-1.68%1,276,2006916億6687万+0.49%
10/171,2691,2701,2501,253-0.87%878,6007034億5664万+2.2%
10/161,2801,2861,2611,2640%1,298,5007096億3224万+3.27%
10/151,2591,2731,2501,264+1.61%1,612,7007096億3224万+3.61%
10/111,2281,2491,2141,244+3.32%2,172,9006984億388万+2.3%
10/101,1711,2061,1681,204+2.82%1,794,6006759億4717万-0.74%
10/091,1791,1901,1701,171-1.76%888,6006574億2037万-3.38%
10/081,1701,1941,1691,192+2.23%1,176,3006692億1015万-1.65%
10/071,1701,1731,1601,166+0.26%662,4006546億1329万-3.72%
10/041,1661,1661,1471,163-0.77%1,169,0006529億2903万-3.96%
10/031,1811,1831,1591,172-2.41%1,147,1006579億8179万-3.22%
10/021,1921,2151,1911,201+0.17%1,143,0006742億6291万-0.74%
10/011,1881,2061,1871,199+1.18%1,119,8006731億4008万-0.75%
09/301,1961,2031,1811,185-2.63%1,397,4006652億8023万-1.82%
09/2713:00 ESGに関する意見交換会資料
09/271,2251,2271,1951,217-3.26%1,710,4006832億4560万+0.91%
09/261,2701,2781,2481,258-0.63%1,951,2007062億6373万+4.49%
09/251,2501,2661,2421,266+1.28%862,3007107億5508万+5.41%
09/241,2561,2641,2471,250+0.08%1,298,5007017億7239万+4.43%
09/201,2511,2621,2461,249-0.48%1,502,2007012億1097万+4.69%
09/191,2461,2721,2441,255+1.13%1,277,0007045億7948万+5.55%
09/181,2691,2721,2371,241-1.04%1,237,1006967億1963万+4.73%
09/171,2691,2691,2471,254-0.79%1,126,5007040億1806万+6.09%
09/131,2521,2731,2471,264+1.69%1,390,3007096億3224万+7.21%
09/121,2411,2511,2371,243+0.24%1,304,9006978億4246万+5.7%
09/111,2381,2451,2341,240+1.39%1,468,9006961億5821万+5.62%
09/101,2051,2251,2021,223+1.66%1,321,7006866億1411万+4.26%
09/091,2011,2071,1941,203+2.73%1,025,5006753億8575万+2.65%
09/061,1751,1751,1641,171-0.26%667,0006574億2037万-0.17%
09/051,1671,1851,1611,174+0.77%1,026,7006591億463万-0.09%
09/041,1711,1711,1611,165-0.94%755,5006540億5187万-1.1%
09/031,1781,1941,1711,176+0.51%1,007,7006602億2746万-0.42%
09/021,1781,1811,1661,170-0.34%552,9006568億5896万-1.02%
08/301,1681,1751,1621,174+1.03%811,5006591億463万-0.76%
08/291,1601,1691,1521,162+0.52%811,8006523億6761万-1.94%
08/281,1581,1621,1471,156-0.77%644,6006489億9911万-2.53%
08/271,1671,1721,1631,165+1.75%652,6006540億5187万-1.94%
08/261,1381,1491,1321,145-1.97%823,6006428億2351万-3.62%
08/231,1701,1731,1621,168+0.52%780,9006557億3612万-1.85%
08/221,1581,1631,1551,162-1.02%775,9006523億6761万-2.27%
08/211,1651,1771,1611,174-0.34%697,4006591億463万-1.34%
08/201,1691,1801,1631,178+0.94%686,1006613億5030万-1.01%
08/191,1621,1761,1591,167+0.86%749,0006551億7470万-2.02%
08/161,1371,1591,1321,157+0.87%1,171,4006495億6052万-3.02%
08/151,1331,1471,1281,147-0.95%1,127,0006439億4634万-4.18%
08/141,1661,1681,1401,158-0.17%1,117,4006501億2194万-3.5%
08/131,1901,1911,1561,160-2.11%1,032,8006512億4478万-3.57%
08/091,1841,1931,1801,185+0.17%922,6006652億8023万-1.82%