PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,445 | 1,448 | 1,425 | 1,445 | +0.35% | 721,300 | 8112億4888万 | +4.41% | 19.37 | 1.08 |
| 03/28 | 1,445 | 1,449 | 1,405 | 1,440 | -0.14% | 1,290,900 | 8084億4179万 | +4.5% | 19.3 | 1.08 |
| 03/27 | 1,448 | 1,456 | 1,428 | 1,442 | -1.23% | 1,299,900 | 8095億6463万 | +4.95% | 19.33 | 1.08 |
| 03/26 | 1,470 | 1,480 | 1,452 | 1,460 | -0.34% | 1,432,700 | 8196億7015万 | +6.65% | 19.57 | 1.1 |
| 03/25 | 1,430 | 1,472 | 1,428 | 1,465 | +4.42% | 1,773,400 | 8224億7724万 | +7.56% | 19.63 | 1.1 |
| 03/22 | 1,430 | 1,435 | 1,403 | 1,403 | -2.3% | 1,473,800 | 7876億6933万 | +3.62% | 18.8 | 1.05 |
| 03/21 | 1,406 | 1,437 | 1,402 | 1,436 | +2.21% | 1,407,100 | 8061億9612万 | +6.53% | 19.24 | 1.08 |
| 03/19 | 1,374 | 1,408 | 1,374 | 1,405 | +2.33% | 1,069,000 | 7887億9217万 | +4.77% | 18.83 | 1.05 |
| 03/18 | 1,390 | 1,392 | 1,371 | 1,373 | -1.15% | 1,135,500 | 7708億2679万 | +2.69% | 18.4 | 1.03 |
| 03/15 | 1,370 | 1,389 | 1,370 | 1,389 | +1.31% | 1,819,300 | 7798億948万 | +4.36% | 18.61 | 1.04 |
| 03/14 | 1,371 | 1,376 | 1,359 | 1,371 | 0% | 1,295,900 | 7697億396万 | +3.47% | 18.37 | 1.03 |
| 03/13 | 1,365 | 1,386 | 1,352 | 1,371 | -1.44% | 1,623,100 | 7697億396万 | +3.86% | 18.37 | 1.03 |
| 03/12 | 1,409 | 1,414 | 1,390 | 1,391 | -0.71% | 1,142,200 | 7809億3232万 | +5.86% | 18.64 | 1.04 |
| 03/11 | 1,413 | 1,414 | 1,392 | 1,401 | -0.14% | 1,232,400 | 7865億4650万 | +7.19% | 18.78 | 1.05 |
| 03/08 | 1,383 | 1,406 | 1,383 | 1,403 | +0.94% | 1,680,100 | 7876億6933万 | +7.92% | 18.8 | 1.05 |
| 03/07 | 1,379 | 1,390 | 1,364 | 1,390 | +1.09% | 1,534,200 | 7803億7090万 | +7.5% | 18.63 | 1.04 |
| 03/06 | 1,360 | 1,376 | 1,352 | 1,375 | +1.78% | 1,240,900 | 7719億4963万 | +6.84% | 18.43 | 1.03 |
| 03/05 | 1,362 | 1,363 | 1,344 | 1,351 | -0.3% | 979,800 | 7584億7560万 | +5.46% | 18.11 | 1.01 |
| 03/04 | 1,337 | 1,358 | 1,336 | 1,355 | +1.42% | 941,400 | 7607億2127万 | +6.27% | 18.16 | 1.02 |
| 03/01 | 1,310 | 1,338 | 1,304 | 1,336 | +1.6% | 1,540,500 | 7500億5433万 | +5.28% | 17.9 | 1 |
| 02/28 | 1,309 | 1,323 | 1,308 | 1,315 | +0.84% | 1,297,800 | 7382億6455万 | +4.12% | 17.62 | 0.99 |
| 02/27 | 1,315 | 1,316 | 1,300 | 1,304 | -0.91% | 1,174,100 | 7320億8896万 | +3.74% | 17.48 | 0.98 |
| 02/26 | 1,331 | 1,335 | 1,313 | 1,316 | -1.57% | 1,383,100 | 7388億2597万 | +5.2% | 17.64 | 0.99 |
| 02/25 | 1,340 | 1,342 | 1,324 | 1,337 | +1.29% | 1,377,900 | 7506億1575万 | +7.3% | 17.92 | 1 |
| 02/22 | 1,313 | 1,329 | 1,308 | 1,320 | +0.61% | 1,300,100 | 7410億7164万 | +6.45% | 17.69 | 0.99 |
| 02/21 | 1,332 | 1,344 | 1,306 | 1,312 | -1.5% | 1,327,700 | 7365億8030万 | +6.23% | 17.58 | 0.98 |
| 02/20 | 1,329 | 1,340 | 1,319 | 1,332 | +1.83% | 1,108,100 | 7478億866万 | +8.29% | 17.85 | 1 |
| 02/19 | 1,285 | 1,315 | 1,283 | 1,308 | +1.79% | 1,684,900 | 7343億3463万 | +6.78% | 17.53 | 0.98 |
| 02/18 | 1,253 | 1,287 | 1,251 | 1,285 | +1.9% | 1,063,100 | 7214億2202万 | +5.33% | 17.22 | 0.96 |
| 02/15 | 1,250 | 1,269 | 1,250 | 1,261 | +0.48% | 1,086,000 | 7079億4799万 | +3.79% | 16.9 | 0.95 |
| 02/14 | 1,262 | 1,275 | 1,255 | 1,255 | -1.65% | 1,221,800 | 7045億7948万 | +3.63% | 16.82 | 0.94 |
| 02/13 | 1,287 | 1,292 | 1,265 | 1,276 | -0.85% | 1,020,800 | 7163億6926万 | +5.63% | 17.1 | 0.96 |
| 02/12 | 1,249 | 1,300 | 1,249 | 1,287 | +4.46% | 1,878,800 | 7225億4485万 | +6.89% | 17.25 | 0.97 |
| 02/08 | 1,248 | 1,248 | 1,228 | 1,232 | -1.52% | 1,007,500 | 6916億6687万 | +2.75% | 16.51 | 0.92 |
| 02/07 | 1,244 | 1,251 | 1,239 | 1,251 | +0.81% | 1,248,200 | 7023億3381万 | +4.69% | 16.77 | 0.94 |
| 02/06 | 1,233 | 1,248 | 1,228 | 1,241 | +1.8% | 1,468,000 | 6967億1963万 | +4.29% | 16.63 | 0.93 |
| 02/05 | 1,215 | 1,233 | 1,214 | 1,219 | +0.25% | 1,145,800 | 6843億6843万 | +2.78% | 16.34 | 0.92 |
| 02/04 | 1,228 | 1,229 | 1,214 | 1,216 | -0.73% | 1,094,400 | 6826億8418万 | +2.88% | 16.3 | 0.91 |
| 02/01 | 1,226 | 1,238 | 1,223 | 1,225 | -0.16% | 912,100 | 6877億3694万 | +3.99% | 16.42 | 0.92 |
| 01/31 | 1,235 | 1,240 | 1,218 | 1,227 | -0.65% | 1,365,600 | 6888億5978万 | +4.51% | 16.44 | 0.92 |
| 01/30 | 1,238 | 1,243 | 1,231 | 1,235 | +0.16% | 1,239,600 | 6933億5112万 | +5.47% | 16.55 | 0.93 |
| 01/29 | 1,213 | 1,246 | 1,208 | 1,233 | +2.15% | 1,886,900 | 6922億2829万 | +5.75% | 16.52 | 0.93 |
| 01/28 | 1,202 | 1,254 | 1,202 | 1,207 | +1.51% | 2,749,100 | 6776億3142万 | +3.87% | 16.18 | 0.91 |
| 01/25 | 1,177 | 1,191 | 1,177 | 1,189 | +0.51% | 1,614,800 | 6675億2590万 | +2.59% | 15.93 | 0.89 |
| 01/24 | 1,165 | 1,184 | 1,159 | 1,183 | +1.46% | 1,185,400 | 6641億5739万 | +2.34% | 15.85 | 0.89 |
| 01/23 | 1,173 | 1,179 | 1,161 | 1,166 | -0.6% | 946,900 | 6546億1329万 | +0.95% | 15.63 | 0.88 |
| 01/22 | 1,172 | 1,180 | 1,160 | 1,173 | -0.34% | 1,426,900 | 6585億4321万 | +1.56% | 15.72 | 0.88 |
| 01/21 | 1,185 | 1,186 | 1,170 | 1,177 | -0.68% | 1,293,000 | 6607億8888万 | +2.08% | 15.77 | 0.88 |
| 01/18 | 1,203 | 1,206 | 1,180 | 1,185 | -0.5% | 1,924,800 | 6652億8023万 | +2.86% | 15.88 | 0.89 |
| 01/17 | 1,191 | 1,199 | 1,178 | 1,191 | +0.08% | 1,689,700 | 6686億4873万 | +3.57% | 15.96 | 0.89 |
| 01/16 | 1,207 | 1,211 | 1,189 | 1,190 | -1.33% | 1,465,700 | 6680億8732万 | +3.66% | 15.95 | 0.89 |
| 01/15 | 1,192 | 1,207 | 1,191 | 1,206 | +1.6% | 1,148,300 | 6770億7000万 | +5.24% | 16.16 | 0.91 |
| 01/11 | 1,180 | 1,190 | 1,171 | 1,187 | +1.02% | 1,383,700 | 6664億306万 | +3.94% | 15.91 | 0.89 |
| 01/10 | 1,156 | 1,175 | 1,153 | 1,175 | +1.82% | 1,682,900 | 6596億6605万 | +3.07% | 15.75 | 0.88 |
| 01/09 | 1,170 | 1,174 | 1,138 | 1,154 | -2.29% | 2,534,100 | 6478億7627万 | +1.5% | 15.47 | 0.87 |
| 01/08 | 1,180 | 1,193 | 1,175 | 1,181 | +0.43% | 1,525,400 | 6630億3455万 | +3.96% | 15.83 | 0.89 |
| 01/07 | 1,164 | 1,180 | 1,159 | 1,176 | +1.47% | 1,495,200 | 6602億2746万 | +3.7% | 15.76 | 0.88 |
| 01/04 | 1,140 | 1,160 | 1,135 | 1,159 | +2.93% | 1,505,300 | 6506億8336万 | +2.48% | 15.53 | 0.87 |
| 2012 |
| 12/28 | 1,131 | 1,132 | 1,121 | 1,126 | -0.88% | 995,500 | - | -0.27% | - | - |
| 12/27 | 1,125 | 1,139 | 1,121 | 1,136 | +0.89% | 854,100 | - | +0.62% | - | - |
| 12/26 | 1,125 | 1,128 | 1,118 | 1,126 | +0.09% | 512,800 | - | -0.18% | - | - |
| 12/25 | 1,138 | 1,138 | 1,122 | 1,125 | -0.27% | 767,400 | - | -0.18% | - | - |
| 12/21 | 1,130 | 1,137 | 1,126 | 1,128 | +0.09% | 959,100 | - | +0.09% | - | - |
| 12/20 | 1,130 | 1,139 | 1,127 | 1,127 | -0.7% | 1,516,600 | - | +0.09% | - | - |
| 12/19 | 1,120 | 1,137 | 1,116 | 1,135 | +1.43% | 1,533,300 | - | +0.89% | - | - |
| 12/18 | 1,125 | 1,125 | 1,118 | 1,119 | -0.36% | 1,167,100 | - | -0.36% | - | - |
| 12/17 | 1,131 | 1,133 | 1,122 | 1,123 | -0.35% | 824,400 | - | +0.09% | - | - |
| 12/14 | 1,138 | 1,144 | 1,125 | 1,127 | -0.88% | 1,301,300 | - | +0.45% | - | - |
| 12/13 | 1,148 | 1,149 | 1,131 | 1,137 | -1.64% | 1,349,200 | - | +1.43% | - | - |
| 12/12 | 1,152 | 1,160 | 1,147 | 1,156 | +0.61% | 1,202,100 | - | +3.12% | - | - |
| 12/11 | 1,140 | 1,151 | 1,134 | 1,149 | +1.41% | 1,270,100 | - | +2.59% | - | - |
| 12/10 | 1,135 | 1,137 | 1,126 | 1,133 | -0.44% | 808,700 | - | +1.16% | - | - |
| 12/07 | 1,138 | 1,142 | 1,132 | 1,138 | 0% | 875,900 | - | +1.52% | - | - |
| 12/06 | 1,140 | 1,144 | 1,135 | 1,138 | -0.09% | 654,600 | - | +1.43% | - | - |
| 12/05 | 1,142 | 1,146 | 1,134 | 1,139 | -0.35% | 874,900 | - | +1.52% | - | - |
| 12/04 | 1,131 | 1,145 | 1,130 | 1,143 | +1.6% | 1,171,100 | - | +1.78% | - | - |
| 12/03 | 1,128 | 1,133 | 1,121 | 1,125 | +0.54% | 1,071,100 | - | +0.09% | - | - |
| 11/30 | 1,119 | 1,125 | 1,114 | 1,119 | +0.18% | 1,198,800 | - | -0.53% | - | - |
| 11/29 | 1,121 | 1,121 | 1,112 | 1,117 | -0.71% | 782,800 | - | -0.8% | - | - |
| 11/28 | 1,113 | 1,139 | 1,113 | 1,125 | +0.45% | 1,713,900 | - | -0.18% | - | - |
| 11/27 | 1,107 | 1,124 | 1,107 | 1,120 | +0.99% | 1,383,100 | - | -0.62% | - | - |
| 11/26 | 1,121 | 1,127 | 1,099 | 1,109 | -0.54% | 1,016,600 | - | -1.68% | - | - |
| 11/22 | 1,126 | 1,127 | 1,110 | 1,115 | -0.45% | 941,600 | - | -1.24% | - | - |
| 11/21 | 1,117 | 1,121 | 1,109 | 1,120 | +0.99% | 1,243,900 | - | -0.88% | - | - |
| 11/20 | 1,116 | 1,122 | 1,108 | 1,109 | -0.09% | 1,252,400 | - | -1.86% | - | - |
| 11/19 | 1,116 | 1,118 | 1,106 | 1,110 | +0.18% | 1,330,600 | - | -1.77% | - | - |
| 11/16 | 1,096 | 1,108 | 1,094 | 1,108 | +0.82% | 1,115,700 | - | -2.03% | - | - |
| 11/15 | 1,126 | 1,127 | 1,094 | 1,099 | -0.09% | 1,285,400 | - | -2.92% | - | - |
| 11/14 | 1,088 | 1,102 | 1,087 | 1,100 | +1.01% | 806,100 | - | -2.91% | - | - |
| 11/13 | 1,091 | 1,096 | 1,084 | 1,089 | -0.73% | 2,197,100 | - | -3.97% | - | - |
| 11/12 | 1,117 | 1,120 | 1,096 | 1,097 | -1.79% | 1,307,300 | - | -3.52% | - | - |
| 11/09 | 1,122 | 1,132 | 1,114 | 1,117 | -0.36% | 1,247,700 | - | -1.93% | - | - |
| 11/08 | 1,128 | 1,132 | 1,117 | 1,121 | -0.44% | 1,456,500 | - | -1.67% | - | - |
| 11/07 | 1,146 | 1,147 | 1,126 | 1,126 | -1.31% | 1,100,100 | - | -1.31% | - | - |
| 11/06 | 1,145 | 1,149 | 1,140 | 1,141 | -0.52% | 385,400 | - | -0.17% | - | - |
| 11/05 | 1,153 | 1,157 | 1,145 | 1,147 | -0.43% | 680,700 | - | +0.35% | - | - |
| 11/02 | 1,156 | 1,156 | 1,147 | 1,152 | -0.43% | 865,600 | - | +0.61% | - | - |
| 11/01 | 1,151 | 1,158 | 1,141 | 1,157 | +0.52% | 922,500 | - | +0.87% | - | - |
| 10/31 | 1,153 | 1,165 | 1,143 | 1,151 | -1.2% | 1,663,800 | - | +0.17% | - | - |
| 10/30 | 1,163 | 1,178 | 1,153 | 1,165 | +0.17% | 3,149,200 | - | +1.13% | - | - |
