PBR
2019/03/05～2019/08/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 08/01 | 1,227 | 1,239 | 1,217 | 1,237 | 0% | 1,133,100 | 6944億7396万 | +1.73% | 138.74 | 0.79 |
| 07/31 | 1,229 | 1,254 | 1,214 | 1,237 | -0.48% | 1,835,300 | 6944億7396万 | +1.89% | 138.74 | 0.79 |
| 07/30 | 1,240 | 1,266 | 1,222 | 1,243 | +3.41% | 2,098,600 | 6978億4246万 | +2.47% | 139.41 | 0.79 |
| 07/29 | 1,206 | 1,218 | 1,194 | 1,202 | -0.66% | 1,032,400 | 6748億2433万 | -0.83% | 134.81 | 0.76 |
| 07/26 | 1,212 | 1,214 | 1,202 | 1,210 | -0.08% | 1,061,700 | 6793億1567万 | -0.17% | 135.71 | 0.77 |
| 07/25 | 1,204 | 1,216 | 1,193 | 1,211 | +1.59% | 1,178,500 | 6798億7709万 | -0.16% | 135.82 | 0.77 |
| 07/24 | 1,187 | 1,194 | 1,173 | 1,192 | -0.25% | 931,700 | 6692億1015万 | -1.81% | 133.69 | 0.76 |
| 07/23 | 1,191 | 1,205 | 1,183 | 1,195 | +1.27% | 1,326,000 | 6708億9440万 | -1.65% | 134.03 | 0.76 |
| 07/22 | 1,166 | 1,181 | 1,163 | 1,180 | +0.43% | 763,500 | 6624億7314万 | -3.04% | 132.35 | 0.75 |
| 07/19 | 1,146 | 1,180 | 1,142 | 1,175 | +2% | 838,000 | 6596億6605万 | -3.85% | 131.78 | 0.75 |
| 07/18 | 1,174 | 1,178 | 1,144 | 1,152 | -2.29% | 1,485,700 | 6467億5343万 | -6.04% | 129.2 | 0.73 |
| 07/17 | 1,174 | 1,185 | 1,173 | 1,179 | +0.17% | 1,118,900 | 6619億1172万 | -4.15% | 132.23 | 0.75 |
| 07/16 | 1,200 | 1,200 | 1,174 | 1,177 | -2.24% | 1,608,300 | 6607億8888万 | -4.62% | 132.01 | 0.75 |
| 07/12 | 1,230 | 1,231 | 1,203 | 1,204 | -2.59% | 1,131,500 | 6759億4717万 | -2.82% | 135.04 | 0.77 |
| 07/11 | 1,237 | 1,245 | 1,235 | 1,236 | -0.08% | 551,800 | 6939億1254万 | -0.4% | 138.63 | 0.79 |
| 07/10 | 1,226 | 1,240 | 1,218 | 1,237 | +0.41% | 914,000 | 6944億7396万 | -0.48% | 138.74 | 0.79 |
| 07/09 | 1,246 | 1,248 | 1,226 | 1,232 | -0.16% | 931,400 | 6916億6687万 | -1.04% | 138.18 | 0.78 |
| 07/08 | 1,250 | 1,250 | 1,229 | 1,234 | -1.52% | 637,000 | 6927億8970万 | -1.04% | 138.4 | 0.78 |
| 07/05 | 1,253 | 1,258 | 1,243 | 1,253 | -0.56% | 671,800 | 7034億5664万 | +0.4% | 140.53 | 0.8 |
| 07/04 | 1,262 | 1,264 | 1,250 | 1,260 | +1.2% | 415,400 | 7073億8657万 | +0.88% | 141.32 | 0.8 |
| 07/03 | 1,248 | 1,252 | 1,240 | 1,245 | -0.64% | 637,600 | 6989億6530万 | -0.4% | 139.64 | 0.79 |
| 07/02 | 1,245 | 1,261 | 1,244 | 1,253 | +0.72% | 753,500 | 7034億5664万 | +0.16% | 140.53 | 0.8 |
| 07/01 | 1,210 | 1,244 | 1,208 | 1,244 | +3.67% | 1,334,300 | 6984億388万 | -0.72% | 139.52 | 0.79 |
| 06/28 | 1,203 | 1,212 | 1,193 | 1,200 | -0.41% | 1,141,700 | 6737億149万 | -4.31% | 134.59 | 0.76 |
| 06/27 | 1,196 | 1,209 | 1,184 | 1,205 | 0% | 1,240,900 | 6765億858万 | -4.21% | 135.15 | 0.77 |
| 06/26 | 1,209 | 1,219 | 1,202 | 1,205 | -0.5% | 843,300 | 6765億858万 | -4.44% | 135.15 | 0.77 |
| 06/25 | 1,205 | 1,223 | 1,204 | 1,211 | -0.16% | 1,078,400 | 6798億7709万 | -4.19% | 135.82 | 0.77 |
| 06/24 | 1,218 | 1,222 | 1,201 | 1,213 | +0.41% | 814,600 | 6809億9993万 | -4.19% | 136.05 | 0.77 |
| 06/21 | 1,218 | 1,227 | 1,207 | 1,208 | -1.47% | 1,685,300 | 6781億9284万 | -4.81% | 135.49 | 0.77 |
| 06/20 | 1,237 | 1,240 | 1,226 | 1,226 | -0.33% | 687,600 | 6882億9836万 | -3.54% | 137.5 | 0.78 |
| 06/19 | 1,231 | 1,247 | 1,226 | 1,230 | +0.49% | 1,110,500 | 6905億4403万 | -3.3% | 137.95 | 0.78 |
| 06/18 | 1,231 | 1,249 | 1,221 | 1,224 | -2.08% | 1,153,700 | 6871億7552万 | -3.85% | 137.28 | 0.78 |
| 06/17 | 1,279 | 1,287 | 1,249 | 1,250 | -3.03% | 886,400 | 7017億7239万 | -1.96% | 140.2 | 0.8 |
| 06/14 | 1,277 | 1,297 | 1,256 | 1,289 | +0.94% | 1,019,600 | 7236億6769万 | +1.1% | 144.57 | 0.82 |
| 06/13 | 1,263 | 1,279 | 1,258 | 1,277 | +0.87% | 1,073,200 | 7169億3067万 | 0% | 143.22 | 0.81 |
| 06/12 | 1,262 | 1,273 | 1,254 | 1,266 | -0.71% | 916,000 | 7107億5508万 | -1.09% | 141.99 | 0.81 |
| 06/11 | 1,280 | 1,281 | 1,265 | 1,275 | -1.16% | 975,800 | 7158億784万 | -0.78% | 143 | 0.81 |
| 06/10 | 1,289 | 1,298 | 1,280 | 1,290 | +1.26% | 708,400 | 7242億2911万 | -0.08% | 144.68 | 0.82 |
| 06/07 | 1,262 | 1,274 | 1,251 | 1,274 | +0.16% | 1,085,800 | 7152億4642万 | -1.62% | 142.89 | 0.81 |
| 06/06 | 1,286 | 1,297 | 1,272 | 1,272 | -1.47% | 931,200 | 7141億2358万 | -2.15% | 142.66 | 0.81 |
| 06/05 | 1,289 | 1,293 | 1,283 | 1,291 | +1.18% | 1,124,100 | 7247億9052万 | -1.3% | 144.79 | 0.82 |
| 06/04 | 1,265 | 1,278 | 1,262 | 1,276 | +1.03% | 1,011,400 | 7163億6926万 | -3.04% | 143.11 | 0.81 |
| 06/03 | 1,265 | 1,269 | 1,245 | 1,263 | -1.56% | 827,600 | 7090億7082万 | -4.61% | 141.65 | 0.8 |
| 05/31 | 1,279 | 1,293 | 1,274 | 1,283 | +0.86% | 1,263,800 | 7202億9918万 | -3.68% | 143.9 | 0.82 |
| 05/30 | 1,269 | 1,283 | 1,263 | 1,272 | -0.78% | 1,041,100 | 7141億2358万 | -5.07% | 142.66 | 0.81 |
| 05/29 | 1,266 | 1,293 | 1,265 | 1,282 | -0.39% | 1,395,300 | 7197億3776万 | -4.9% | 143.79 | 0.82 |
| 05/28 | 1,282 | 1,300 | 1,263 | 1,287 | 0% | 5,649,500 | 7225億4485万 | -5.09% | 144.35 | 0.82 |
| 05/27 | 1,287 | 1,291 | 1,272 | 1,287 | -0.46% | 1,096,600 | 7225億4485万 | -5.58% | 144.35 | 0.82 |
| 05/24 | 1,280 | 1,293 | 1,267 | 1,293 | +0.62% | 831,200 | 7259億1336万 | -5.55% | 145.02 | 0.82 |
| 05/23 | 1,275 | 1,289 | 1,255 | 1,285 | +1.66% | 1,057,400 | 7214億2202万 | -6.61% | 144.12 | 0.82 |
| 05/22 | 1,272 | 1,291 | 1,262 | 1,264 | -1.56% | 1,138,000 | 7096億3224万 | -8.54% | 141.77 | 0.8 |
| 05/21 | 1,262 | 1,293 | 1,262 | 1,284 | +1.1% | 978,100 | 7208億6060万 | -7.69% | 144.01 | 0.82 |
| 05/20 | 1,265 | 1,272 | 1,255 | 1,270 | +1.11% | 683,800 | 7130億75万 | -9.22% | 142.44 | 0.81 |
| 05/17 | 1,259 | 1,260 | 1,243 | 1,256 | +0.64% | 1,088,000 | 7051億4090万 | -10.8% | 140.87 | 0.8 |
| 05/16 | 1,270 | 1,272 | 1,234 | 1,248 | -1.73% | 1,376,700 | 7006億4955万 | -11.99% | 139.97 | 0.79 |
| 05/15 | 1,263 | 1,272 | 1,244 | 1,270 | -0.24% | 1,624,500 | 7130億75万 | -11% | 142.44 | 0.81 |
| 05/14 | 1,228 | 1,279 | 1,226 | 1,273 | +2.09% | 1,782,000 | 7146億8500万 | -11.35% | 142.78 | 0.81 |
| 05/13 | 1,261 | 1,274 | 1,242 | 1,247 | -6.66% | 2,644,600 | 7000億8814万 | -13.76% | 139.86 | 0.79 |
| 05/10 | 1,349 | 1,395 | 1,328 | 1,336 | -1.76% | 1,935,500 | 7500億5433万 | -8.18% | 149.84 | 0.85 |
| 05/09 | 1,360 | 1,371 | 1,348 | 1,360 | -2.16% | 1,488,200 | 7635億2836万 | -6.91% | 152.53 | 0.87 |
| 05/08 | 1,398 | 1,402 | 1,386 | 1,390 | -1.56% | 978,700 | 7803億7090万 | -5.25% | 155.9 | 0.88 |
| 05/07 | 1,403 | 1,416 | 1,384 | 1,412 | +1% | 1,015,900 | 7927億2209万 | -4.14% | 158.37 | 0.9 |
| 04/26 | 1,380 | 1,398 | 1,367 | 1,398 | -0.07% | 1,689,700 | 7848億6224万 | -5.28% | 156.8 | 0.89 |
| 04/25 | 1,448 | 1,452 | 1,396 | 1,399 | -5.22% | 2,073,000 | 7854億2366万 | -5.6% | 156.91 | 0.89 |
| 04/24 | 1,500 | 1,500 | 1,467 | 1,476 | -0.67% | 674,000 | 8286億5284万 | -0.94% | 165.54 | 0.94 |
| 04/23 | 1,486 | 1,500 | 1,484 | 1,486 | +0.68% | 789,300 | 8342億6702万 | -0.54% | 166.67 | 0.95 |
| 04/22 | 1,456 | 1,476 | 1,454 | 1,476 | +0.41% | 590,100 | 8286億5284万 | -1.53% | 165.54 | 0.94 |
| 04/19 | 1,480 | 1,489 | 1,462 | 1,470 | -0.14% | 630,500 | 8252億8433万 | -2.33% | 164.87 | 0.94 |
| 04/18 | 1,480 | 1,489 | 1,469 | 1,472 | -1.14% | 1,287,900 | 8264億717万 | -2.52% | 165.09 | 0.94 |
| 04/17 | 1,468 | 1,506 | 1,465 | 1,489 | +1.5% | 1,092,000 | 8359億5127万 | -1.65% | 167 | 0.95 |
| 04/16 | 1,465 | 1,492 | 1,463 | 1,467 | +0.55% | 1,676,800 | 8236億8万 | -3.42% | 164.53 | 0.93 |
| 04/15 | 1,462 | 1,469 | 1,455 | 1,459 | +0.97% | 1,036,600 | 8191億873万 | -4.27% | 163.64 | 0.93 |
| 04/12 | 1,465 | 1,465 | 1,445 | 1,445 | -1.03% | 827,300 | 8112億4888万 | -5.49% | 162.07 | 0.92 |
| 04/11 | 1,460 | 1,468 | 1,452 | 1,460 | +0.48% | 661,600 | 8196億7015万 | -4.95% | 163.75 | 0.93 |
| 04/10 | 1,459 | 1,463 | 1,450 | 1,453 | -1.56% | 735,400 | 8157億4023万 | -5.77% | 162.96 | 0.92 |
| 04/09 | 1,480 | 1,480 | 1,464 | 1,476 | -0.54% | 801,900 | 8286億5284万 | -4.65% | 165.54 | 0.94 |
| 04/08 | 1,500 | 1,502 | 1,481 | 1,484 | -1.26% | 780,100 | 8331億4418万 | -4.5% | 166.44 | 0.94 |
| 04/05 | 1,496 | 1,512 | 1,493 | 1,503 | +0.87% | 733,200 | 8438億1112万 | -3.53% | 168.57 | 0.96 |
| 04/04 | 1,472 | 1,496 | 1,460 | 1,490 | -0.27% | 1,420,500 | 8365億1269万 | -4.61% | 167.11 | 0.95 |
| 04/03 | 1,483 | 1,498 | 1,457 | 1,494 | +0.54% | 1,227,900 | 8387億5836万 | -4.66% | 167.56 | 0.95 |
| 04/02 | 1,512 | 1,512 | 1,485 | 1,486 | -2.43% | 1,079,600 | 8342億6702万 | -5.29% | 166.67 | 0.95 |
| 04/01 | 1,507 | 1,533 | 1,495 | 1,523 | +2.97% | 1,005,200 | 8550億3948万 | -3.12% | 170.81 | 0.97 |
| 03/29 | 1,467 | 1,486 | 1,460 | 1,479 | +0.68% | 1,367,800 | 8303億3709万 | -5.92% | 22.19 | 0.92 |
| 03/28 | 1,488 | 1,488 | 1,464 | 1,469 | -2.65% | 954,000 | 8247億2291万 | -6.73% | 22.04 | 0.92 |
| 03/27 | 1,540 | 1,541 | 1,503 | 1,509 | -2.33% | 1,266,200 | 8471億7963万 | -4.55% | 22.64 | 0.94 |
| 03/26 | 1,521 | 1,549 | 1,516 | 1,545 | +3.14% | 1,444,100 | 8673億9068万 | -2.52% | 23.18 | 0.97 |
| 03/25 | 1,520 | 1,522 | 1,485 | 1,498 | -2.66% | 1,218,200 | 8410億403万 | -5.67% | 22.48 | 0.94 |
| 03/22 | 1,580 | 1,583 | 1,539 | 1,539 | -3.21% | 1,495,700 | 8640億2217万 | -3.39% | 23.09 | 0.96 |
| 03/20 | 1,612 | 1,613 | 1,585 | 1,590 | -0.5% | 848,400 | 8926億5448万 | -0.5% | 23.86 | 0.99 |
| 03/19 | 1,604 | 1,606 | 1,594 | 1,598 | -0.62% | 515,700 | 8971億4582万 | -0.13% | 23.98 | 1 |
| 03/18 | 1,618 | 1,618 | 1,595 | 1,608 | 0% | 713,700 | 9027億6000万 | +0.5% | 24.13 | 1 |
| 03/15 | 1,597 | 1,617 | 1,591 | 1,608 | +0.69% | 1,046,700 | 9027億6000万 | +0.5% | 24.13 | 1 |
| 03/14 | 1,605 | 1,615 | 1,594 | 1,597 | +0.76% | 1,092,900 | 8965億8441万 | -0.19% | 23.96 | 1 |
| 03/13 | 1,600 | 1,607 | 1,576 | 1,585 | -1.49% | 1,476,400 | 8898億4739万 | -1% | 23.78 | 0.99 |
| 03/12 | 1,606 | 1,622 | 1,599 | 1,609 | +0.81% | 845,600 | 9033億2142万 | +0.25% | 24.14 | 1.01 |
| 03/11 | 1,586 | 1,613 | 1,582 | 1,596 | +1.14% | 706,600 | 8960億2299万 | -0.87% | 23.95 | 1 |
| 03/08 | 1,596 | 1,607 | 1,577 | 1,578 | -2.17% | 911,100 | 8859億1747万 | -2.23% | 23.68 | 0.99 |
| 03/07 | 1,601 | 1,615 | 1,598 | 1,613 | -0.06% | 721,700 | 9055億6709万 | -0.37% | 24.2 | 1.01 |
| 03/06 | 1,616 | 1,632 | 1,603 | 1,614 | 0% | 932,200 | 9061億2851万 | -0.49% | 24.22 | 1.01 |
| 03/05 | 1,596 | 1,614 | 1,587 | 1,614 | +0.25% | 849,600 | 9061億2851万 | -0.68% | 24.22 | 1.01 |
