PBR

2019/08/19～2020/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/172,0062,0072,0042,004-0.1%2,969,2001兆1250億-0.1%224.761.28
01/162,0052,0072,0052,006+0.05%1,046,0001兆1262億0%224.991.28
01/152,0062,0072,0052,005+0.05%1,141,6001兆1256億0%224.871.28
01/142,0052,0082,0042,004+0.05%1,976,9001兆1250億-0.05%224.761.28
01/102,0072,0092,0032,003-0.2%4,588,6001兆1245億-0.1%224.651.28
01/092,0062,0072,0042,007+0.1%1,429,8001兆1267億+0.1%225.11.28
01/082,0012,0092,0002,005-0.3%1,486,3001兆1256億0%224.871.28
01/072,0032,0122,0012,011+0.35%1,385,4001兆1290億+0.3%225.551.28
01/062,0082,0101,9982,004-0.2%1,758,1001兆1250億-0.05%224.761.28
2019
12/302,0092,0102,0082,0080%791,2001兆1273億+0.15%225.211.28
12/272,0082,0092,0072,0080%1,101,7001兆1273億+0.2%225.211.28
12/262,0082,0082,0072,0080%523,7001兆1273億+0.2%225.211.28
12/252,0082,0082,0072,008+0.05%1,348,5001兆1273億+0.2%225.211.28
12/242,0072,0082,0072,007-0.05%968,8001兆1267億+0.15%225.11.28
12/232,0072,0082,0062,008+0.1%1,870,8001兆1273億+0.96%225.211.28
12/202,0072,0082,0062,0060%3,027,2001兆1262億+2.24%224.991.28
12/192,0062,0082,0052,006+0.05%2,288,2001兆1262億+3.72%224.991.28
12/182,0052,0062,0042,005-0.05%2,091,9001兆1256億+5.14%224.871.28
12/172,0052,0062,0052,006+0.05%1,436,9001兆1262億+6.76%224.991.28
12/162,0042,0062,0042,005+0.05%1,032,3001兆1256億+8.26%224.871.28
12/132,0052,0062,0042,004-0.05%1,622,5001兆1250億+9.75%224.761.28
12/122,0032,0062,0032,005+0.1%2,077,4001兆1256億+11.39%224.871.28
12/112,0032,0042,0032,003+0.05%1,513,2001兆1245億+12.97%224.651.28
12/102,0032,0042,0022,002-0.05%1,308,2001兆1239億+14.66%224.541.28
12/092,0032,0042,0022,003+0.05%1,951,5001兆1245億+16.52%224.651.28
12/062,0032,0032,0022,0020%1,164,1001兆1239億+18.39%224.541.28
12/052,0032,0042,0022,002-0.05%3,924,3001兆1239億+20.38%224.541.28
12/042,0032,0042,0022,0030%3,227,8001兆1245億+22.43%224.651.28
12/032,0032,0042,0032,0030%2,149,3001兆1245億+24.56%224.651.28
12/022,0032,0042,0032,0030%1,619,2001兆1245億+26.77%224.651.28
11/292,0032,0042,0032,0030%2,037,0001兆1245億+29.23%224.651.28
11/282,0032,0042,0022,0030%3,034,6001兆1245億+31.69%224.651.28
11/272,0022,0052,0022,003+0.05%4,966,3001兆1245億+34.34%224.651.28
11/262,0022,0042,0022,0020%7,103,6001兆1239億+37.12%224.541.28
11/252,0032,0042,0022,0020%5,281,3001兆1239億+40.1%224.541.28
11/222,0042,0062,0022,002-0.1%5,563,7001兆1239億+43.1%224.541.28
11/212,0022,0102,0022,004+0.1%8,863,7001兆1250億+46.28%224.761.28
11/202,0042,0052,0012,002+22.22%12,346,8001兆1239億+49.4%224.541.28
11/191,6381,6381,6381,638+22.42%331,0009196億254万+25.04%183.711.05
11/181,3221,3381,3131,338+1.9%1,123,5007511億7717万+3.56%150.070.85
11/151,3071,3161,3021,313+0.38%1,076,2007371億4172万+2.1%147.260.84
11/141,3151,3201,3021,308-0.83%893,5007343億3463万+2.11%146.70.84
11/131,3381,3381,3161,319-1.42%1,064,6007405億1023万+3.45%147.930.84
11/121,3431,3481,3301,338-0.82%985,5007511億7717万+5.44%150.070.85
11/111,3501,3551,3361,349+0.6%1,036,9007573億5276万+6.89%151.30.86
11/081,3421,3431,3331,341+0.83%1,166,8007528億6142万+6.77%150.40.86
11/071,3251,3321,3201,330+0.08%1,104,3007466億8582万+6.31%149.170.85
11/061,3341,3351,3181,329+0.15%932,9007461億2441万+6.75%149.060.85
11/051,3261,3331,3081,327+0.99%1,745,2007450億157万+7.02%148.830.85
11/011,3111,3281,3081,314+0.92%1,634,2007377億314万+6.14%147.370.84
10/311,3181,3181,2771,302-1.59%1,989,8007309億6612万+5.34%146.030.83
10/301,3091,3271,3041,323+1.61%3,756,4007427億5590万+7.21%148.380.84
10/291,2951,3101,2911,302+0.54%1,415,2007309億6612万+5.77%146.030.83
10/281,2951,2991,2741,295+1.81%1,545,6007270億3620万+5.37%145.240.83
10/251,2701,2761,2611,272+1.19%832,2007141億2358万+3.67%142.660.81
10/241,2741,2751,2531,257-0.4%977,0007057億232万+2.53%140.980.8
10/231,2421,2621,2311,262+2.69%1,005,4007085億940万+2.94%141.540.81
10/211,2331,2411,2271,229-0.24%454,0006899億8261万+0.33%137.840.78
10/181,2541,2561,2251,232-1.68%1,276,2006916億6687万+0.49%138.180.79
10/171,2691,2701,2501,253-0.87%878,6007034億5664万+2.2%140.530.8
10/161,2801,2861,2611,2640%1,298,5007096億3224万+3.27%141.770.81
10/151,2591,2731,2501,264+1.61%1,612,7007096億3224万+3.61%141.770.81
10/111,2281,2491,2141,244+3.32%2,172,9006984億388万+2.3%139.520.79
10/101,1711,2061,1681,204+2.82%1,794,6006759億4717万-0.74%135.040.77
10/091,1791,1901,1701,171-1.76%888,6006574億2037万-3.38%131.340.75
10/081,1701,1941,1691,192+2.23%1,176,3006692億1015万-1.65%133.690.76
10/071,1701,1731,1601,166+0.26%662,4006546億1329万-3.72%130.770.74
10/041,1661,1661,1471,163-0.77%1,169,0006529億2903万-3.96%130.440.74
10/031,1811,1831,1591,172-2.41%1,147,1006579億8179万-3.22%131.450.75
10/021,1921,2151,1911,201+0.17%1,143,0006742億6291万-0.74%134.70.77
10/011,1881,2061,1871,199+1.18%1,119,8006731億4008万-0.75%134.480.77
09/301,1961,2031,1811,185-2.63%1,397,4006652億8023万-1.82%132.910.75
09/271,2251,2271,1951,217-3.26%1,710,4006832億4560万+0.91%136.490.77
09/261,2701,2781,2481,258-0.63%1,951,2007062億6373万+4.49%141.090.8
09/251,2501,2661,2421,266+1.28%862,3007107億5508万+5.41%141.990.81
09/241,2561,2641,2471,250+0.08%1,298,5007017億7239万+4.43%140.20.8
09/201,2511,2621,2461,249-0.48%1,502,2007012億1097万+4.69%140.080.79
09/191,2461,2721,2441,255+1.13%1,277,0007045億7948万+5.55%140.760.8
09/181,2691,2721,2371,241-1.04%1,237,1006967億1963万+4.73%139.190.79
09/171,2691,2691,2471,254-0.79%1,126,5007040億1806万+6.09%140.640.8
09/131,2521,2731,2471,264+1.69%1,390,3007096億3224万+7.21%141.770.8
09/121,2411,2511,2371,243+0.24%1,304,9006978億4246万+5.7%139.410.79
09/111,2381,2451,2341,240+1.39%1,468,9006961億5821万+5.62%139.070.79
09/101,2051,2251,2021,223+1.66%1,321,7006866億1411万+4.26%137.170.78
09/091,2011,2071,1941,203+2.73%1,025,5006753億8575万+2.65%134.920.77
09/061,1751,1751,1641,171-0.26%667,0006574億2037万-0.17%131.340.74
09/051,1671,1851,1611,174+0.77%1,026,7006591億463万-0.09%131.670.75
09/041,1711,1711,1611,165-0.94%755,5006540億5187万-1.1%130.660.74
09/031,1781,1941,1711,176+0.51%1,007,7006602億2746万-0.42%131.90.75
09/021,1781,1811,1661,170-0.34%552,9006568億5896万-1.02%131.220.74
08/301,1681,1751,1621,174+1.03%811,5006591億463万-0.76%131.670.75
08/291,1601,1691,1521,162+0.52%811,8006523億6761万-1.94%130.330.74
08/281,1581,1621,1471,156-0.77%644,6006489億9911万-2.53%129.650.74
08/271,1671,1721,1631,165+1.75%652,6006540億5187万-1.94%130.660.74
08/261,1381,1491,1321,145-1.97%823,6006428億2351万-3.62%128.420.73
08/231,1701,1731,1621,168+0.52%780,9006557億3612万-1.85%1310.74
08/221,1581,1631,1551,162-1.02%775,9006523億6761万-2.27%130.330.74
08/211,1651,1771,1611,174-0.34%697,4006591億463万-1.34%131.670.75
08/201,1691,1801,1631,178+0.94%686,1006613億5030万-1.01%132.120.75
08/191,1621,1761,1591,167+0.86%749,0006551億7470万-2.02%130.890.74